
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 20,316.020 | 20,316.020 | 20,316.020 | 20,316.020 | -0.00% |
Dec 24, 2024 | 20,317.000 | 20,317.000 | 20,317.000 | 20,317.000 | 0.00% |
Dec 23, 2024 | 20,317.000 | 20,317.000 | 20,317.000 | 20,317.000 | -0.01% |
Dec 20, 2024 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | 0.00% |
Dec 19, 2024 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | 0.00% |
Dec 18, 2024 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | -0.00% |
Dec 17, 2024 | 20,320.000 | 20,320.000 | 20,320.000 | 20,320.000 | 0.00% |
Dec 16, 2024 | 20,320.000 | 20,320.000 | 20,320.000 | 20,320.000 | -0.24% |
Dec 13, 2024 | 20,369.000 | 20,369.000 | 20,369.000 | 20,369.000 | 0.00% |
Dec 12, 2024 | 20,369.000 | 20,369.000 | 20,369.000 | 20,369.000 | 0.17% |
Dec 11, 2024 | 20,335.000 | 20,335.000 | 20,335.000 | 20,335.000 | 0.42% |
Dec 10, 2024 | 20,249.000 | 20,249.000 | 20,249.000 | 20,249.000 | 0.76% |
Dec 09, 2024 | 20,096.000 | 20,096.000 | 20,096.000 | 20,096.000 | -0.21% |
Dec 06, 2024 | 20,138.000 | 20,138.000 | 20,138.000 | 20,138.000 | -0.06% |
Dec 05, 2024 | 20,151.000 | 20,151.000 | 20,151.000 | 20,151.000 | 0.21% |
Dec 04, 2024 | 20,108.000 | 20,108.000 | 20,108.000 | 20,108.000 | 0.21% |
Dec 03, 2024 | 20,065.000 | 20,065.000 | 20,065.000 | 20,065.000 | -0.71% |
Dec 02, 2024 | 20,209.000 | 20,209.000 | 20,209.000 | 20,209.000 | -0.36% |
Nov 29, 2024 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | 0.00% |
Nov 28, 2024 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | -0.39% |
Highest: 20,369.000 | Lowest: 20,065.000 | Difference: 304.000 | Average: 20,260.101 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review