![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20,119.000 | 20,119.000 | 20,119.000 | 20,119.000 | 0.94% |
Jun 24, 2024 | 19,932.000 | 19,932.000 | 19,932.000 | 19,932.000 | 0.80% |
Jun 21, 2024 | 19,773.000 | 19,773.000 | 19,773.000 | 19,773.000 | 0.00% |
Jun 20, 2024 | 19,773.000 | 19,773.000 | 19,773.000 | 19,773.000 | -0.01% |
Jun 19, 2024 | 19,774.000 | 19,774.000 | 19,774.000 | 19,774.000 | 0.33% |
Jun 18, 2024 | 19,709.000 | 19,709.000 | 19,709.000 | 19,709.000 | -0.85% |
Jun 17, 2024 | 19,878.000 | 19,878.000 | 19,878.000 | 19,878.000 | -0.15% |
Jun 14, 2024 | 19,908.000 | 19,908.000 | 19,908.000 | 19,908.000 | 1.11% |
Jun 13, 2024 | 19,689.000 | 19,689.000 | 19,689.000 | 19,689.000 | -0.15% |
Jun 12, 2024 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | 0.26% |
Jun 11, 2024 | 19,668.000 | 19,668.000 | 19,668.000 | 19,668.000 | -0.71% |
Jun 10, 2024 | 19,808.000 | 19,808.000 | 19,808.000 | 19,808.000 | -1.18% |
Jun 07, 2024 | 20,044.000 | 20,044.000 | 20,044.000 | 20,044.000 | 0.59% |
Jun 06, 2024 | 19,927.000 | 19,927.000 | 19,927.000 | 19,927.000 | 0.81% |
Jun 05, 2024 | 19,767.000 | 19,767.000 | 19,767.000 | 19,767.000 | -1.74% |
Jun 04, 2024 | 20,118.000 | 20,118.000 | 20,118.000 | 20,118.000 | 0.18% |
Jun 03, 2024 | 20,082.000 | 20,082.000 | 20,082.000 | 20,082.000 | -0.48% |
May 31, 2024 | 20,179.000 | 20,179.000 | 20,179.000 | 20,179.000 | 0.03% |
May 30, 2024 | 20,172.000 | 20,172.000 | 20,172.000 | 20,172.000 | -1.22% |
May 29, 2024 | 20,422.000 | 20,422.000 | 20,422.000 | 20,422.000 | 0.22% |
May 28, 2024 | 20,378.000 | 20,378.000 | 20,378.000 | 20,378.000 | -0.00% |
May 27, 2024 | 20,379.000 | 20,379.000 | 20,379.000 | 20,379.000 | -0.22% |
Highest: 20,422.000 | Lowest: 19,668.000 | Difference: 754.000 | Average: 19,964.455 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review