Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.21% |
Jun 13, 2024 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | 0.77% |
Jun 12, 2024 | 11,367.000 | 11,367.000 | 11,367.000 | 11,367.000 | 0.21% |
Jun 11, 2024 | 11,343.000 | 11,343.000 | 11,343.000 | 11,343.000 | -0.24% |
Jun 10, 2024 | 11,370.000 | 11,370.000 | 11,370.000 | 11,370.000 | -0.57% |
Jun 07, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | 0.00% |
Jun 06, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | 0.13% |
Jun 05, 2024 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | 0.11% |
Jun 04, 2024 | 11,407.000 | 11,407.000 | 11,407.000 | 11,407.000 | 0.49% |
Jun 03, 2024 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | 0.13% |
May 31, 2024 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | 0.40% |
May 30, 2024 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | -0.54% |
May 29, 2024 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | -0.19% |
May 28, 2024 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | -0.01% |
May 27, 2024 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.02% |
May 24, 2024 | 11,373.000 | 11,373.000 | 11,373.000 | 11,373.000 | -0.52% |
May 23, 2024 | 11,432.000 | 11,432.000 | 11,432.000 | 11,432.000 | -0.28% |
May 22, 2024 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | -0.01% |
May 21, 2024 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | 0.00% |
May 20, 2024 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | -0.26% |
May 17, 2024 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | 0.11% |
Highest: 11,495.000 | Lowest: 11,291.000 | Difference: 204.000 | Average: 11,403.905 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review