
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 11,981.340 | 11,981.340 | 11,981.340 | 11,981.340 | -0.01% |
Dec 24, 2024 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | 0.00% |
Dec 23, 2024 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | -0.01% |
Dec 20, 2024 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | 0.00% |
Dec 19, 2024 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | 0.00% |
Dec 18, 2024 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | 0.00% |
Dec 17, 2024 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | 0.00% |
Dec 16, 2024 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | -0.24% |
Dec 13, 2024 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | 0.00% |
Dec 12, 2024 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | 0.15% |
Dec 11, 2024 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | 0.43% |
Dec 10, 2024 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 0.79% |
Dec 09, 2024 | 11,849.000 | 11,849.000 | 11,849.000 | 11,849.000 | -0.10% |
Dec 06, 2024 | 11,861.000 | 11,861.000 | 11,861.000 | 11,861.000 | 0.04% |
Dec 05, 2024 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | 0.20% |
Dec 04, 2024 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | 0.14% |
Dec 03, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 0.04% |
Dec 02, 2024 | 11,811.000 | 11,811.000 | 11,811.000 | 11,811.000 | 0.22% |
Nov 29, 2024 | 11,785.000 | 11,785.000 | 11,785.000 | 11,785.000 | -0.01% |
Nov 28, 2024 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | 0.37% |
Highest: 12,012.000 | Lowest: 11,785.000 | Difference: 227.000 | Average: 11,920.867 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review