
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28,170.420 | 28,170.420 | 28,170.420 | 28,170.420 | -0.01% |
May 14, 2024 | 28,172.000 | 28,172.000 | 28,172.000 | 28,172.000 | -0.00% |
May 13, 2024 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | -0.01% |
May 10, 2024 | 28,175.000 | 28,175.000 | 28,175.000 | 28,175.000 | 0.00% |
May 09, 2024 | 28,175.000 | 28,175.000 | 28,175.000 | 28,175.000 | -0.00% |
May 08, 2024 | 28,176.000 | 28,176.000 | 28,176.000 | 28,176.000 | -0.00% |
May 07, 2024 | 28,177.000 | 28,177.000 | 28,177.000 | 28,177.000 | -0.98% |
May 02, 2024 | 28,457.000 | 28,457.000 | 28,457.000 | 28,457.000 | -0.00% |
May 01, 2024 | 28,458.000 | 28,458.000 | 28,458.000 | 28,458.000 | 0.46% |
Apr 30, 2024 | 28,328.000 | 28,328.000 | 28,328.000 | 28,328.000 | 0.44% |
Apr 26, 2024 | 28,204.000 | 28,204.000 | 28,204.000 | 28,204.000 | 0.38% |
Apr 25, 2024 | 28,097.000 | 28,097.000 | 28,097.000 | 28,097.000 | 0.91% |
Apr 24, 2024 | 27,845.000 | 27,845.000 | 27,845.000 | 27,845.000 | 0.34% |
Apr 23, 2024 | 27,752.000 | 27,752.000 | 27,752.000 | 27,752.000 | 0.73% |
Apr 22, 2024 | 27,550.000 | 27,550.000 | 27,550.000 | 27,550.000 | -0.66% |
Apr 19, 2024 | 27,734.000 | 27,734.000 | 27,734.000 | 27,734.000 | 0.30% |
Apr 18, 2024 | 27,651.000 | 27,651.000 | 27,651.000 | 27,651.000 | 0.17% |
Apr 17, 2024 | 27,605.000 | 27,605.000 | 27,605.000 | 27,605.000 | -0.56% |
Apr 16, 2024 | 27,760.000 | 27,760.000 | 27,760.000 | 27,760.000 | -0.27% |
Apr 15, 2024 | 27,836.000 | 27,836.000 | 27,836.000 | 27,836.000 | 0.36% |
Highest: 28,458.000 | Lowest: 27,550.000 | Difference: 908.000 | Average: 28,024.771 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review