
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2024 | 9,281.420 | 9,281.420 | 9,281.420 | 9,281.420 | -0.02% |
Aug 09, 2024 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | 0.00% |
Aug 08, 2024 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | 0.00% |
Aug 07, 2024 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | -0.01% |
Aug 06, 2024 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | 0.00% |
Aug 05, 2024 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | 0.00% |
Aug 02, 2024 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | -0.01% |
Aug 01, 2024 | 9,285.000 | 9,285.000 | 9,285.000 | 9,285.000 | 0.00% |
Jul 31, 2024 | 9,285.000 | 9,285.000 | 9,285.000 | 9,285.000 | 0.00% |
Jul 30, 2024 | 9,285.000 | 9,285.000 | 9,285.000 | 9,285.000 | -0.01% |
Jul 29, 2024 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | 0.00% |
Jul 26, 2024 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | -0.01% |
Jul 25, 2024 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | 0.00% |
Jul 24, 2024 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | -0.02% |
Jul 23, 2024 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | 0.00% |
Jul 22, 2024 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | -0.94% |
Jul 19, 2024 | 9,377.000 | 9,377.000 | 9,377.000 | 9,377.000 | 0.68% |
Jul 18, 2024 | 9,314.000 | 9,314.000 | 9,314.000 | 9,314.000 | -1.85% |
Jul 17, 2024 | 9,490.000 | 9,490.000 | 9,490.000 | 9,490.000 | 0.78% |
Jul 16, 2024 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | 0.15% |
Highest: 9,490.000 | Lowest: 9,281.420 | Difference: 208.580 | Average: 9,307.971 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review