
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2024 | 12,959.450 | 12,959.450 | 12,959.450 | 12,959.450 | -0.02% |
Aug 09, 2024 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | 0.01% |
Aug 08, 2024 | 12,961.000 | 12,961.000 | 12,961.000 | 12,961.000 | -0.01% |
Aug 07, 2024 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | -0.01% |
Aug 06, 2024 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | 0.00% |
Aug 05, 2024 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | -0.01% |
Aug 02, 2024 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | 0.00% |
Aug 01, 2024 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | 0.00% |
Jul 31, 2024 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | -0.01% |
Jul 30, 2024 | 12,965.000 | 12,965.000 | 12,965.000 | 12,965.000 | 0.00% |
Jul 29, 2024 | 12,965.000 | 12,965.000 | 12,965.000 | 12,965.000 | -0.01% |
Jul 26, 2024 | 12,966.000 | 12,966.000 | 12,966.000 | 12,966.000 | -0.01% |
Jul 25, 2024 | 12,967.000 | 12,967.000 | 12,967.000 | 12,967.000 | 0.00% |
Jul 24, 2024 | 12,967.000 | 12,967.000 | 12,967.000 | 12,967.000 | -0.02% |
Jul 23, 2024 | 12,969.000 | 12,969.000 | 12,969.000 | 12,969.000 | -0.02% |
Jul 22, 2024 | 12,971.000 | 12,971.000 | 12,971.000 | 12,971.000 | -0.93% |
Jul 19, 2024 | 13,093.000 | 13,093.000 | 13,093.000 | 13,093.000 | 0.68% |
Jul 18, 2024 | 13,005.000 | 13,005.000 | 13,005.000 | 13,005.000 | -1.86% |
Jul 17, 2024 | 13,251.000 | 13,251.000 | 13,251.000 | 13,251.000 | 0.78% |
Jul 16, 2024 | 13,149.000 | 13,149.000 | 13,149.000 | 13,149.000 | 0.15% |
Highest: 13,251.000 | Lowest: 12,959.450 | Difference: 291.550 | Average: 12,996.523 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review