
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17,327.000 | 17,327.000 | 17,327.000 | 17,285.000 | 0.24% |
Jul 31, 2025 | 17,285.000 | 17,285.000 | 17,285.000 | 17,265.000 | 0.12% |
Jul 30, 2025 | 17,265.000 | 17,265.000 | 17,265.000 | 17,265.000 | 0.04% |
Jul 29, 2025 | 17,258.000 | 17,258.000 | 17,273.000 | 17,258.000 | -0.09% |
Jul 28, 2025 | 17,273.000 | 17,273.000 | 17,273.000 | 17,273.000 | 0.22% |
Jul 25, 2025 | 17,235.000 | 17,235.000 | 17,235.000 | 17,212.000 | 0.13% |
Jul 24, 2025 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 0.30% |
Jul 23, 2025 | 17,160.000 | 17,160.000 | 17,191.000 | 17,160.000 | -0.18% |
Jul 22, 2025 | 17,191.000 | 17,191.000 | 17,191.000 | 17,191.000 | -0.12% |
Jul 18, 2025 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 0.27% |
Jul 17, 2025 | 17,165.000 | 17,165.000 | 17,165.000 | 17,165.000 | 0.01% |
Jul 16, 2025 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | 0.27% |
Jul 15, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,091.000 | 0.15% |
Jul 14, 2025 | 17,091.000 | 17,091.000 | 17,091.000 | 17,091.000 | -0.31% |
Jul 11, 2025 | 17,144.000 | 17,144.000 | 17,144.000 | 17,097.000 | 0.27% |
Jul 10, 2025 | 17,097.000 | 17,097.000 | 17,127.000 | 17,097.000 | -0.18% |
Jul 09, 2025 | 17,127.000 | 17,127.000 | 17,127.000 | 17,105.000 | 0.13% |
Jul 08, 2025 | 17,105.000 | 17,105.000 | 17,105.000 | 17,105.000 | 0.07% |
Jul 07, 2025 | 17,093.000 | 17,093.000 | 17,093.000 | 17,093.000 | -0.23% |
Jul 04, 2025 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | 0.37% |
Jul 03, 2025 | 17,068.000 | 17,068.000 | 17,068.000 | 17,068.000 | -0.09% |
Highest: 17,327.000 | Lowest: 17,068.000 | Difference: 259.000 | Average: 17,177.190 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review