
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17,300.000 | 17,300.000 | 17,300.000 | 17,300.000 | 0.14% |
Aug 21, 2025 | 17,275.000 | 17,275.000 | 17,275.000 | 17,275.000 | -0.08% |
Aug 20, 2025 | 17,289.000 | 17,289.000 | 17,289.000 | 17,289.000 | -0.15% |
Aug 19, 2025 | 17,315.000 | 17,315.000 | 17,329.000 | 17,315.000 | -0.08% |
Aug 18, 2025 | 17,329.000 | 17,329.000 | 17,340.000 | 17,329.000 | -0.06% |
Aug 15, 2025 | 17,340.000 | 17,340.000 | 17,340.000 | 17,340.000 | 0.23% |
Aug 14, 2025 | 17,301.000 | 17,301.000 | 17,354.000 | 17,301.000 | -0.31% |
Aug 13, 2025 | 17,354.000 | 17,354.000 | 17,354.000 | 17,354.000 | 0.06% |
Aug 12, 2025 | 17,343.000 | 17,343.000 | 17,343.000 | 17,343.000 | 0.31% |
Aug 08, 2025 | 17,290.000 | 17,290.000 | 17,290.000 | 17,290.000 | 0.02% |
Aug 07, 2025 | 17,287.000 | 17,287.000 | 17,287.000 | 17,255.000 | 0.19% |
Aug 06, 2025 | 17,255.000 | 17,255.000 | 17,255.000 | 17,219.000 | 0.21% |
Aug 05, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 17,162.000 | 0.33% |
Aug 04, 2025 | 17,162.000 | 17,162.000 | 17,327.000 | 17,162.000 | -0.95% |
Aug 01, 2025 | 17,327.000 | 17,327.000 | 17,327.000 | 17,285.000 | 0.24% |
Jul 31, 2025 | 17,285.000 | 17,285.000 | 17,285.000 | 17,265.000 | 0.12% |
Jul 30, 2025 | 17,265.000 | 17,265.000 | 17,265.000 | 17,265.000 | 0.04% |
Jul 29, 2025 | 17,258.000 | 17,258.000 | 17,273.000 | 17,258.000 | -0.09% |
Jul 28, 2025 | 17,273.000 | 17,273.000 | 17,273.000 | 17,273.000 | 0.22% |
Jul 25, 2025 | 17,235.000 | 17,235.000 | 17,235.000 | 17,212.000 | 0.13% |
Jul 24, 2025 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 0.30% |
Jul 23, 2025 | 17,160.000 | 17,160.000 | 17,191.000 | 17,160.000 | -0.18% |
Highest: 17,354.000 | Lowest: 17,160.000 | Difference: 194.000 | Average: 17,276.091 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review