Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 10,702.720 | 10,702.720 | 10,702.720 | 10,702.720 | -0.01% |
Aug 23, 2024 | 10,704.000 | 10,704.000 | 10,704.000 | 10,704.000 | -0.01% |
Aug 22, 2024 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | 0.00% |
Aug 21, 2024 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | -0.01% |
Aug 20, 2024 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | 0.06% |
Aug 19, 2024 | 10,700.000 | 10,700.000 | 10,700.000 | 10,700.000 | -0.63% |
Aug 16, 2024 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | 1.66% |
Aug 15, 2024 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | 0.03% |
Aug 14, 2024 | 10,589.000 | 10,589.000 | 10,589.000 | 10,589.000 | -0.47% |
Aug 13, 2024 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | 0.91% |
Aug 09, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.13% |
Aug 08, 2024 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | 2.63% |
Aug 07, 2024 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | 1.82% |
Aug 06, 2024 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | -3.38% |
Aug 05, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | -2.32% |
Aug 02, 2024 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | -0.24% |
Aug 01, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | -2.75% |
Jul 31, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.47% |
Jul 30, 2024 | 10,954.000 | 10,954.000 | 10,954.000 | 10,954.000 | 0.05% |
Jul 29, 2024 | 10,948.000 | 10,948.000 | 10,948.000 | 10,948.000 | -0.06% |
Jul 26, 2024 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -0.52% |
Jul 25, 2024 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | -2.10% |
Jul 24, 2024 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | -0.92% |
Jul 23, 2024 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | -1.01% |
Jul 22, 2024 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | -0.19% |
Jul 19, 2024 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | 0.22% |
Jul 18, 2024 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | -1.21% |
Jul 17, 2024 | 11,606.000 | 11,606.000 | 11,606.000 | 11,606.000 | -0.33% |
Jul 16, 2024 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | 8.79% |
Aug 26, 2024 | 10,702.720 | 10,702.720 | 10,702.720 | 10,702.720 | -0.01% |
Highest: 11,644.000 | Lowest: 10,076.000 | Difference: 1,568.000 | Average: 10,862.581 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review