
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 27,438.420 | 27,438.420 | 27,438.420 | 27,438.420 | -0.02% |
Aug 23, 2024 | 27,443.000 | 27,443.000 | 27,443.000 | 27,443.000 | -0.00% |
Aug 22, 2024 | 27,444.000 | 27,444.000 | 27,444.000 | 27,444.000 | -0.00% |
Aug 21, 2024 | 27,445.000 | 27,445.000 | 27,445.000 | 27,445.000 | -0.00% |
Aug 20, 2024 | 27,446.000 | 27,446.000 | 27,446.000 | 27,446.000 | 0.05% |
Aug 19, 2024 | 27,432.000 | 27,432.000 | 27,432.000 | 27,432.000 | -0.64% |
Aug 16, 2024 | 27,609.000 | 27,609.000 | 27,609.000 | 27,609.000 | 1.69% |
Aug 15, 2024 | 27,150.000 | 27,150.000 | 27,150.000 | 27,150.000 | 0.03% |
Aug 14, 2024 | 27,142.000 | 27,142.000 | 27,142.000 | 27,142.000 | -0.48% |
Aug 13, 2024 | 27,273.000 | 27,273.000 | 27,273.000 | 27,273.000 | 0.93% |
Aug 09, 2024 | 27,022.000 | 27,022.000 | 27,022.000 | 27,022.000 | 0.13% |
Aug 08, 2024 | 26,986.000 | 26,986.000 | 26,986.000 | 26,986.000 | 2.67% |
Aug 07, 2024 | 26,283.000 | 26,283.000 | 26,283.000 | 26,283.000 | 1.85% |
Aug 06, 2024 | 25,806.000 | 25,806.000 | 25,806.000 | 25,806.000 | -3.44% |
Aug 05, 2024 | 26,724.000 | 26,724.000 | 26,724.000 | 26,724.000 | -2.36% |
Aug 02, 2024 | 27,370.000 | 27,370.000 | 27,370.000 | 27,370.000 | -0.24% |
Aug 01, 2024 | 27,436.000 | 27,436.000 | 27,436.000 | 27,436.000 | -2.80% |
Jul 31, 2024 | 28,227.000 | 28,227.000 | 28,227.000 | 28,227.000 | 0.48% |
Jul 30, 2024 | 28,093.000 | 28,093.000 | 28,093.000 | 28,093.000 | 0.05% |
Jul 29, 2024 | 28,079.000 | 28,079.000 | 28,079.000 | 28,079.000 | -0.06% |
Highest: 28,227.000 | Lowest: 25,806.000 | Difference: 2,421.000 | Average: 27,292.421 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review