
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 29,035.160 | 29,035.160 | 29,035.160 | 29,035.160 | -0.02% |
Aug 23, 2024 | 29,040.000 | 29,040.000 | 29,040.000 | 29,040.000 | -0.00% |
Aug 22, 2024 | 29,041.000 | 29,041.000 | 29,041.000 | 29,041.000 | -0.00% |
Aug 21, 2024 | 29,042.000 | 29,042.000 | 29,042.000 | 29,042.000 | -0.01% |
Aug 20, 2024 | 29,044.000 | 29,044.000 | 29,044.000 | 29,044.000 | -0.36% |
Aug 19, 2024 | 29,150.000 | 29,150.000 | 29,150.000 | 29,150.000 | -0.04% |
Aug 16, 2024 | 29,161.000 | 29,161.000 | 29,161.000 | 29,161.000 | 1.72% |
Aug 15, 2024 | 28,669.000 | 28,669.000 | 28,669.000 | 28,669.000 | 0.44% |
Aug 14, 2024 | 28,542.000 | 28,542.000 | 28,542.000 | 28,542.000 | -0.24% |
Aug 13, 2024 | 28,611.000 | 28,611.000 | 28,611.000 | 28,611.000 | 1.35% |
Aug 09, 2024 | 28,231.000 | 28,231.000 | 28,231.000 | 28,231.000 | -0.10% |
Aug 08, 2024 | 28,259.000 | 28,259.000 | 28,259.000 | 28,259.000 | 2.60% |
Aug 07, 2024 | 27,544.000 | 27,544.000 | 27,544.000 | 27,544.000 | 1.69% |
Aug 06, 2024 | 27,086.000 | 27,086.000 | 27,086.000 | 27,086.000 | -4.41% |
Aug 05, 2024 | 28,337.000 | 28,337.000 | 28,337.000 | 28,337.000 | -2.57% |
Aug 02, 2024 | 29,084.000 | 29,084.000 | 29,084.000 | 29,084.000 | -0.01% |
Aug 01, 2024 | 29,086.000 | 29,086.000 | 29,086.000 | 29,086.000 | -1.85% |
Jul 31, 2024 | 29,634.000 | 29,634.000 | 29,634.000 | 29,634.000 | 1.17% |
Jul 30, 2024 | 29,291.000 | 29,291.000 | 29,291.000 | 29,291.000 | -0.81% |
Jul 29, 2024 | 29,529.000 | 29,529.000 | 29,529.000 | 29,529.000 | 0.40% |
Highest: 29,634.000 | Lowest: 27,086.000 | Difference: 2,548.000 | Average: 28,770.808 | Change %: -1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review