
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 463.980 | 463.980 | 463.980 | 462.960 | 0.22% |
Jun 03, 2025 | 462.960 | 462.960 | 462.960 | 462.720 | 0.05% |
Jun 02, 2025 | 462.720 | 462.720 | 463.290 | 462.720 | -0.12% |
May 30, 2025 | 463.290 | 463.290 | 463.290 | 463.290 | 0.54% |
May 28, 2025 | 460.820 | 460.820 | 460.820 | 460.820 | -0.38% |
May 27, 2025 | 462.590 | 462.590 | 462.590 | 462.590 | 0.39% |
May 26, 2025 | 460.770 | 460.770 | 460.770 | 460.500 | 0.06% |
May 23, 2025 | 460.500 | 460.500 | 460.500 | 458.950 | 0.34% |
May 22, 2025 | 458.950 | 458.950 | 459.260 | 458.950 | -0.07% |
May 21, 2025 | 459.260 | 459.260 | 461.980 | 459.260 | -0.59% |
May 20, 2025 | 461.980 | 461.980 | 462.490 | 461.980 | -0.11% |
May 19, 2025 | 462.490 | 462.490 | 463.340 | 462.490 | -0.18% |
May 16, 2025 | 463.340 | 463.340 | 463.340 | 462.000 | 0.29% |
May 15, 2025 | 462.000 | 462.000 | 462.000 | 460.630 | 0.30% |
May 14, 2025 | 460.630 | 460.630 | 460.810 | 460.630 | -0.04% |
May 13, 2025 | 460.810 | 460.810 | 461.720 | 460.810 | -0.20% |
May 12, 2025 | 461.720 | 461.720 | 464.360 | 461.720 | -0.57% |
May 09, 2025 | 464.360 | 464.360 | 464.750 | 464.360 | -0.08% |
May 08, 2025 | 464.750 | 464.750 | 466.530 | 464.750 | -0.38% |
May 07, 2025 | 466.530 | 466.530 | 466.530 | 464.510 | 0.43% |
May 06, 2025 | 464.510 | 464.510 | 464.550 | 464.510 | -0.01% |
Highest: 466.530 | Lowest: 458.950 | Difference: 7.580 | Average: 462.331 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review