
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 33,668.000 | 33,668.000 | 33,668.000 | 33,668.000 | 2.22% |
Jul 30, 2025 | 32,936.000 | 32,936.000 | 32,936.000 | 32,936.000 | 0.85% |
Jul 29, 2025 | 32,659.000 | 32,659.000 | 32,745.000 | 32,659.000 | -0.26% |
Jul 28, 2025 | 32,745.000 | 32,745.000 | 32,745.000 | 32,745.000 | 0.16% |
Jul 25, 2025 | 32,694.000 | 32,694.000 | 32,694.000 | 32,672.000 | 0.07% |
Jul 24, 2025 | 32,672.000 | 32,672.000 | 32,672.000 | 32,672.000 | 1.31% |
Jul 23, 2025 | 32,248.000 | 32,248.000 | 32,248.000 | 31,460.000 | 2.50% |
Jul 22, 2025 | 31,460.000 | 31,460.000 | 31,460.000 | 31,460.000 | -0.45% |
Jul 18, 2025 | 31,603.000 | 31,603.000 | 31,603.000 | 31,603.000 | 0.35% |
Jul 17, 2025 | 31,492.000 | 31,492.000 | 31,492.000 | 31,492.000 | 0.85% |
Jul 16, 2025 | 31,227.000 | 31,227.000 | 31,227.000 | 31,227.000 | 0.73% |
Jul 15, 2025 | 31,002.000 | 31,002.000 | 31,002.000 | 30,710.000 | 0.95% |
Jul 14, 2025 | 30,710.000 | 30,710.000 | 30,710.000 | 30,710.000 | 0.22% |
Jul 11, 2025 | 30,644.000 | 30,644.000 | 30,644.000 | 30,618.000 | 0.08% |
Jul 10, 2025 | 30,618.000 | 30,618.000 | 30,815.000 | 30,618.000 | -0.64% |
Jul 09, 2025 | 30,815.000 | 30,815.000 | 30,815.000 | 30,608.000 | 0.68% |
Jul 08, 2025 | 30,608.000 | 30,608.000 | 30,608.000 | 30,608.000 | 1.59% |
Jul 07, 2025 | 30,130.000 | 30,130.000 | 30,245.000 | 30,130.000 | -0.38% |
Jul 04, 2025 | 30,245.000 | 30,245.000 | 30,245.000 | 30,245.000 | 0.20% |
Jul 03, 2025 | 30,185.000 | 30,185.000 | 30,185.000 | 30,185.000 | 0.49% |
Jul 02, 2025 | 30,039.000 | 30,039.000 | 30,219.000 | 30,039.000 | -0.60% |
Jul 01, 2025 | 30,219.000 | 30,219.000 | 30,219.000 | 30,219.000 | -0.68% |
Highest: 33,668.000 | Lowest: 30,039.000 | Difference: 3,629.000 | Average: 31,391.773 | Change %: 10.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review