
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 30,039.000 | 30,039.000 | 30,219.000 | 30,039.000 | -0.60% |
Jul 01, 2025 | 30,219.000 | 30,219.000 | 30,219.000 | 30,219.000 | -0.68% |
Jun 30, 2025 | 30,427.000 | 30,427.000 | 30,427.000 | 30,427.000 | -0.05% |
Jun 27, 2025 | 30,441.000 | 30,441.000 | 30,441.000 | 29,900.000 | 1.81% |
Jun 26, 2025 | 29,900.000 | 29,900.000 | 29,900.000 | 29,495.000 | 1.37% |
Jun 25, 2025 | 29,495.000 | 29,495.000 | 29,495.000 | 29,405.000 | 0.31% |
Jun 24, 2025 | 29,405.000 | 29,405.000 | 29,405.000 | 29,363.000 | 0.14% |
Jun 23, 2025 | 29,363.000 | 29,363.000 | 29,363.000 | 29,221.000 | 0.49% |
Jun 20, 2025 | 29,221.000 | 29,221.000 | 29,221.000 | 29,221.000 | -0.22% |
Jun 19, 2025 | 29,284.000 | 29,284.000 | 29,284.000 | 29,284.000 | -0.66% |
Jun 18, 2025 | 29,480.000 | 29,480.000 | 29,480.000 | 29,308.000 | 0.59% |
Jun 17, 2025 | 29,308.000 | 29,308.000 | 29,308.000 | 29,308.000 | 1.29% |
Jun 16, 2025 | 28,936.000 | 28,936.000 | 28,936.000 | 28,936.000 | 1.30% |
Jun 13, 2025 | 28,566.000 | 28,566.000 | 28,566.000 | 28,566.000 | -0.95% |
Jun 12, 2025 | 28,841.000 | 28,841.000 | 28,841.000 | 28,841.000 | -1.21% |
Jun 11, 2025 | 29,194.000 | 29,194.000 | 29,194.000 | 28,971.000 | 0.77% |
Jun 10, 2025 | 28,971.000 | 28,971.000 | 28,971.000 | 28,971.000 | 0.39% |
Jun 09, 2025 | 28,859.000 | 28,859.000 | 28,859.000 | 28,473.000 | 1.36% |
Jun 06, 2025 | 28,473.000 | 28,473.000 | 28,473.000 | 28,324.000 | 0.53% |
Jun 05, 2025 | 28,324.000 | 28,324.000 | 28,761.000 | 28,324.000 | -1.52% |
Jun 04, 2025 | 28,761.000 | 28,761.000 | 28,761.000 | 28,231.000 | 1.88% |
Jun 03, 2025 | 28,231.000 | 28,231.000 | 28,231.000 | 28,231.000 | -0.43% |
Highest: 30,441.000 | Lowest: 28,231.000 | Difference: 2,210.000 | Average: 29,260.818 | Change %: 5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review