
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38,951.000 | 38,951.000 | 38,951.000 | 38,951.000 | 0.85% |
Aug 27, 2025 | 38,624.000 | 38,624.000 | 38,664.000 | 38,624.000 | -0.10% |
Aug 26, 2025 | 38,664.000 | 38,664.000 | 38,664.000 | 38,664.000 | -0.88% |
Aug 25, 2025 | 39,006.000 | 39,006.000 | 39,006.000 | 39,006.000 | 0.83% |
Aug 22, 2025 | 38,686.000 | 38,686.000 | 38,686.000 | 38,433.000 | 0.66% |
Aug 21, 2025 | 38,433.000 | 38,433.000 | 38,433.000 | 38,433.000 | -0.37% |
Aug 20, 2025 | 38,574.000 | 38,574.000 | 39,066.000 | 38,574.000 | -1.26% |
Aug 19, 2025 | 39,066.000 | 39,066.000 | 39,247.000 | 39,066.000 | -0.46% |
Aug 18, 2025 | 39,247.000 | 39,247.000 | 39,247.000 | 39,090.000 | 0.40% |
Aug 15, 2025 | 39,090.000 | 39,090.000 | 39,090.000 | 38,291.000 | 2.09% |
Aug 14, 2025 | 38,291.000 | 38,291.000 | 38,663.000 | 38,291.000 | -0.96% |
Aug 13, 2025 | 38,663.000 | 38,663.000 | 38,663.000 | 38,663.000 | 1.30% |
Aug 12, 2025 | 38,166.000 | 38,166.000 | 38,166.000 | 38,166.000 | 2.07% |
Aug 08, 2025 | 37,391.000 | 37,391.000 | 37,391.000 | 37,391.000 | 0.58% |
Aug 07, 2025 | 37,177.000 | 37,177.000 | 37,177.000 | 37,177.000 | 0.28% |
Aug 06, 2025 | 37,073.000 | 37,073.000 | 37,073.000 | 36,651.000 | 1.15% |
Aug 05, 2025 | 36,651.000 | 36,651.000 | 36,651.000 | 36,170.000 | 1.33% |
Aug 04, 2025 | 36,170.000 | 36,170.000 | 36,407.000 | 36,170.000 | -0.65% |
Aug 01, 2025 | 36,407.000 | 36,407.000 | 36,407.000 | 36,307.000 | 0.28% |
Jul 31, 2025 | 36,307.000 | 36,307.000 | 36,307.000 | 36,307.000 | 1.22% |
Jul 30, 2025 | 35,869.000 | 35,869.000 | 35,869.000 | 35,869.000 | 0.83% |
Jul 29, 2025 | 35,572.000 | 35,572.000 | 35,858.000 | 35,572.000 | -0.80% |
Highest: 39,247.000 | Lowest: 35,572.000 | Difference: 3,675.000 | Average: 37,821.727 | Change %: 8.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review