
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2024 | 21,795.510 | 21,795.510 | 21,795.510 | 21,795.510 | -0.01% |
Aug 19, 2024 | 21,797.000 | 21,797.000 | 21,797.000 | 21,797.000 | -0.01% |
Aug 16, 2024 | 21,799.000 | 21,799.000 | 21,799.000 | 21,799.000 | 0.00% |
Aug 15, 2024 | 21,799.000 | 21,799.000 | 21,799.000 | 21,799.000 | -0.00% |
Aug 14, 2024 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | -0.00% |
Aug 13, 2024 | 21,801.000 | 21,801.000 | 21,801.000 | 21,801.000 | -0.01% |
Aug 09, 2024 | 21,804.000 | 21,804.000 | 21,804.000 | 21,804.000 | 0.00% |
Aug 08, 2024 | 21,804.000 | 21,804.000 | 21,804.000 | 21,804.000 | -0.00% |
Aug 07, 2024 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | 1.58% |
Aug 06, 2024 | 21,465.000 | 21,465.000 | 21,465.000 | 21,465.000 | 8.98% |
Aug 05, 2024 | 19,697.000 | 19,697.000 | 19,697.000 | 19,697.000 | -10.61% |
Aug 02, 2024 | 22,034.000 | 22,034.000 | 22,034.000 | 22,034.000 | -5.06% |
Aug 01, 2024 | 23,209.000 | 23,209.000 | 23,209.000 | 23,209.000 | -3.48% |
Jul 31, 2024 | 24,045.000 | 24,045.000 | 24,045.000 | 24,045.000 | 1.05% |
Jul 30, 2024 | 23,795.000 | 23,795.000 | 23,795.000 | 23,795.000 | -0.03% |
Jul 29, 2024 | 23,803.000 | 23,803.000 | 23,803.000 | 23,803.000 | 2.19% |
Jul 26, 2024 | 23,293.000 | 23,293.000 | 23,293.000 | 23,293.000 | -0.60% |
Jul 25, 2024 | 23,434.000 | 23,434.000 | 23,434.000 | 23,434.000 | -2.77% |
Jul 24, 2024 | 24,101.000 | 24,101.000 | 24,101.000 | 24,101.000 | -0.98% |
Jul 23, 2024 | 24,339.000 | 24,339.000 | 24,339.000 | 24,339.000 | 0.24% |
Highest: 24,339.000 | Lowest: 19,697.000 | Difference: 4,642.000 | Average: 22,470.975 | Change %: -10.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review