
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22,770.000 | 22,770.000 | 22,770.000 | 22,740.000 | 0.13% |
May 29, 2025 | 22,740.000 | 22,740.000 | 22,740.000 | 22,485.000 | 1.13% |
May 28, 2025 | 22,485.000 | 22,485.000 | 22,485.000 | 22,485.000 | 0.21% |
May 27, 2025 | 22,437.000 | 22,437.000 | 22,437.000 | 22,437.000 | 0.74% |
May 26, 2025 | 22,273.000 | 22,273.000 | 22,273.000 | 22,134.000 | 0.63% |
May 23, 2025 | 22,134.000 | 22,134.000 | 22,134.000 | 22,134.000 | 0.93% |
May 22, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,861.000 | 0.32% |
May 21, 2025 | 21,861.000 | 21,861.000 | 21,861.000 | 21,855.000 | 0.03% |
May 20, 2025 | 21,855.000 | 21,855.000 | 21,855.000 | 21,855.000 | -0.05% |
May 19, 2025 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | -0.31% |
May 16, 2025 | 21,936.000 | 21,936.000 | 21,960.000 | 21,936.000 | -0.11% |
May 15, 2025 | 21,960.000 | 21,960.000 | 21,960.000 | 21,960.000 | -0.88% |
May 14, 2025 | 22,154.000 | 22,154.000 | 22,154.000 | 22,061.000 | 0.42% |
May 13, 2025 | 22,061.000 | 22,061.000 | 22,061.000 | 21,837.000 | 1.03% |
May 12, 2025 | 21,837.000 | 21,837.000 | 21,837.000 | 21,837.000 | 0.84% |
May 09, 2025 | 21,656.000 | 21,656.000 | 21,656.000 | 21,656.000 | 1.62% |
May 08, 2025 | 21,311.000 | 21,311.000 | 21,311.000 | 21,242.000 | 0.32% |
May 07, 2025 | 21,242.000 | 21,242.000 | 21,242.000 | 21,242.000 | 0.47% |
May 02, 2025 | 21,142.000 | 21,142.000 | 21,142.000 | 21,142.000 | 0.02% |
May 01, 2025 | 21,137.000 | 21,137.000 | 21,137.000 | 21,066.000 | 0.34% |
Highest: 22,770.000 | Lowest: 21,066.000 | Difference: 1,704.000 | Average: 21,939.400 | Change %: 8.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review