
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25,577.000 | 25,577.000 | 25,577.000 | 25,577.000 | 0.24% |
Aug 06, 2025 | 25,516.000 | 25,516.000 | 25,516.000 | 25,186.000 | 1.31% |
Aug 05, 2025 | 25,186.000 | 25,186.000 | 25,186.000 | 24,913.000 | 1.10% |
Aug 04, 2025 | 24,913.000 | 24,913.000 | 25,002.000 | 24,913.000 | -0.36% |
Aug 01, 2025 | 25,002.000 | 25,002.000 | 25,002.000 | 24,836.000 | 0.67% |
Jul 31, 2025 | 24,836.000 | 24,836.000 | 24,836.000 | 24,836.000 | 1.36% |
Jul 30, 2025 | 24,502.000 | 24,502.000 | 24,502.000 | 24,502.000 | -1.80% |
Jul 29, 2025 | 24,952.000 | 24,952.000 | 25,046.000 | 24,952.000 | -0.38% |
Jul 28, 2025 | 25,046.000 | 25,046.000 | 25,046.000 | 25,046.000 | -0.58% |
Jul 25, 2025 | 25,191.000 | 25,191.000 | 25,191.000 | 25,191.000 | -0.30% |
Jul 24, 2025 | 25,268.000 | 25,268.000 | 25,268.000 | 24,881.000 | 1.56% |
Jul 23, 2025 | 24,881.000 | 24,881.000 | 24,881.000 | 24,447.000 | 1.78% |
Jul 22, 2025 | 24,447.000 | 24,447.000 | 24,447.000 | 24,447.000 | 0.38% |
Jul 18, 2025 | 24,355.000 | 24,355.000 | 24,355.000 | 24,355.000 | 0.02% |
Jul 17, 2025 | 24,349.000 | 24,349.000 | 24,349.000 | 24,349.000 | 0.82% |
Jul 16, 2025 | 24,152.000 | 24,152.000 | 24,152.000 | 24,152.000 | -0.06% |
Jul 15, 2025 | 24,166.000 | 24,166.000 | 24,166.000 | 24,069.000 | 0.40% |
Jul 14, 2025 | 24,069.000 | 24,069.000 | 24,069.000 | 24,069.000 | 0.30% |
Jul 11, 2025 | 23,996.000 | 23,996.000 | 24,042.000 | 23,996.000 | -0.19% |
Jul 10, 2025 | 24,042.000 | 24,042.000 | 24,105.000 | 24,042.000 | -0.26% |
Jul 09, 2025 | 24,105.000 | 24,105.000 | 24,105.000 | 24,001.000 | 0.43% |
Jul 08, 2025 | 24,001.000 | 24,001.000 | 24,001.000 | 24,001.000 | 0.92% |
Highest: 25,577.000 | Lowest: 23,996.000 | Difference: 1,581.000 | Average: 24,661.455 | Change %: 7.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review