
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22,015.000 | 22,015.000 | 22,018.000 | 22,015.000 | -0.01% |
Aug 28, 2025 | 22,018.000 | 22,018.000 | 22,018.000 | 22,018.000 | -0.11% |
Aug 27, 2025 | 22,043.000 | 22,043.000 | 22,043.000 | 22,012.000 | 0.14% |
Aug 26, 2025 | 22,012.000 | 22,012.000 | 22,012.000 | 22,012.000 | -0.57% |
Aug 25, 2025 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | -0.18% |
Aug 22, 2025 | 22,179.000 | 22,179.000 | 22,179.000 | 22,179.000 | 0.53% |
Aug 21, 2025 | 22,063.000 | 22,063.000 | 22,063.000 | 22,063.000 | -0.06% |
Aug 20, 2025 | 22,076.000 | 22,076.000 | 22,076.000 | 22,076.000 | -0.05% |
Aug 19, 2025 | 22,088.000 | 22,088.000 | 22,088.000 | 22,043.000 | 0.20% |
Aug 18, 2025 | 22,043.000 | 22,043.000 | 22,043.000 | 21,943.000 | 0.46% |
Aug 15, 2025 | 21,943.000 | 21,943.000 | 21,943.000 | 21,943.000 | 0.56% |
Aug 14, 2025 | 21,821.000 | 21,821.000 | 21,845.000 | 21,821.000 | -0.11% |
Aug 13, 2025 | 21,845.000 | 21,845.000 | 21,845.000 | 21,845.000 | 0.11% |
Aug 12, 2025 | 21,821.000 | 21,821.000 | 21,821.000 | 21,821.000 | 0.92% |
Aug 08, 2025 | 21,622.000 | 21,622.000 | 21,622.000 | 21,622.000 | 0.33% |
Aug 07, 2025 | 21,551.000 | 21,551.000 | 21,551.000 | 21,551.000 | 0.28% |
Aug 06, 2025 | 21,491.000 | 21,491.000 | 21,491.000 | 21,285.000 | 0.97% |
Aug 05, 2025 | 21,285.000 | 21,285.000 | 21,285.000 | 21,127.000 | 0.75% |
Aug 04, 2025 | 21,127.000 | 21,127.000 | 21,198.000 | 21,127.000 | -0.33% |
Aug 01, 2025 | 21,198.000 | 21,198.000 | 21,198.000 | 21,005.000 | 0.92% |
Highest: 22,179.000 | Lowest: 21,005.000 | Difference: 1,174.000 | Average: 21,819.000 | Change %: 4.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review