Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 43,103.000 | 43,103.000 | 43,129.000 | 43,103.000 | -0.06% |
| Nov 10, 2025 | 43,129.000 | 43,129.000 | 43,129.000 | 42,940.000 | 0.44% |
| Nov 07, 2025 | 42,940.000 | 42,940.000 | 43,302.000 | 42,940.000 | -0.84% |
| Nov 06, 2025 | 43,302.000 | 43,302.000 | 43,302.000 | 42,719.000 | 1.36% |
| Nov 05, 2025 | 42,719.000 | 42,719.000 | 43,287.000 | 42,719.000 | -1.31% |
| Nov 04, 2025 | 43,287.000 | 43,287.000 | 43,287.000 | 43,287.000 | -0.38% |
| Oct 31, 2025 | 43,453.000 | 43,453.000 | 43,453.000 | 43,057.000 | 0.92% |
| Oct 30, 2025 | 43,057.000 | 43,057.000 | 43,057.000 | 42,593.000 | 1.09% |
| Oct 29, 2025 | 42,593.000 | 42,593.000 | 42,742.000 | 42,593.000 | -0.35% |
| Oct 28, 2025 | 42,742.000 | 42,742.000 | 43,426.000 | 42,742.000 | -1.58% |
| Oct 27, 2025 | 43,426.000 | 43,426.000 | 43,426.000 | 43,426.000 | 1.77% |
| Oct 24, 2025 | 42,669.000 | 42,669.000 | 42,669.000 | 42,669.000 | 0.74% |
| Oct 23, 2025 | 42,354.000 | 42,354.000 | 42,466.000 | 42,354.000 | -0.26% |
| Oct 22, 2025 | 42,466.000 | 42,466.000 | 42,466.000 | 42,130.000 | 0.80% |
| Oct 21, 2025 | 42,130.000 | 42,130.000 | 42,130.000 | 42,108.000 | 0.05% |
| Oct 20, 2025 | 42,108.000 | 42,108.000 | 42,108.000 | 42,108.000 | 2.45% |
| Oct 17, 2025 | 41,100.000 | 41,100.000 | 41,513.000 | 41,100.000 | -0.99% |
| Oct 16, 2025 | 41,513.000 | 41,513.000 | 41,513.000 | 41,513.000 | 0.65% |
| Oct 15, 2025 | 41,245.000 | 41,245.000 | 41,245.000 | 40,578.000 | 1.64% |
| Oct 14, 2025 | 40,578.000 | 40,578.000 | 40,578.000 | 40,578.000 | -2.28% |
| Highest: 43,453.000 | Lowest: 40,578.000 | Difference: 2,875.000 | Average: 42,495.700 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review