
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 38,003.000 | 38,003.000 | 38,003.000 | 38,003.000 | 1.13% |
Jul 30, 2025 | 37,579.000 | 37,579.000 | 37,579.000 | 37,579.000 | 0.90% |
Jul 29, 2025 | 37,245.000 | 37,245.000 | 37,563.000 | 37,245.000 | -0.85% |
Jul 28, 2025 | 37,563.000 | 37,563.000 | 37,563.000 | 37,563.000 | -0.86% |
Jul 25, 2025 | 37,890.000 | 37,890.000 | 37,890.000 | 37,890.000 | -0.88% |
Jul 24, 2025 | 38,225.000 | 38,225.000 | 38,225.000 | 38,225.000 | -1.82% |
Jul 23, 2025 | 38,933.000 | 38,933.000 | 38,933.000 | 37,880.000 | 2.78% |
Jul 22, 2025 | 37,880.000 | 37,880.000 | 37,880.000 | 37,880.000 | 0.19% |
Jul 18, 2025 | 37,808.000 | 37,808.000 | 37,808.000 | 37,808.000 | -0.09% |
Jul 17, 2025 | 37,841.000 | 37,841.000 | 37,841.000 | 37,841.000 | 0.75% |
Jul 16, 2025 | 37,559.000 | 37,559.000 | 37,559.000 | 37,559.000 | 0.08% |
Jul 15, 2025 | 37,528.000 | 37,528.000 | 37,528.000 | 37,490.000 | 0.10% |
Jul 14, 2025 | 37,490.000 | 37,490.000 | 37,490.000 | 37,490.000 | -0.07% |
Jul 11, 2025 | 37,515.000 | 37,515.000 | 37,515.000 | 37,422.000 | 0.25% |
Jul 10, 2025 | 37,422.000 | 37,422.000 | 37,648.000 | 37,422.000 | -0.60% |
Jul 09, 2025 | 37,648.000 | 37,648.000 | 37,648.000 | 37,494.000 | 0.41% |
Jul 08, 2025 | 37,494.000 | 37,494.000 | 37,494.000 | 37,494.000 | 0.21% |
Jul 07, 2025 | 37,416.000 | 37,416.000 | 37,416.000 | 37,416.000 | -0.54% |
Jul 04, 2025 | 37,621.000 | 37,621.000 | 37,621.000 | 37,621.000 | -0.22% |
Jul 03, 2025 | 37,703.000 | 37,703.000 | 37,703.000 | 37,703.000 | 0.06% |
Jul 02, 2025 | 37,681.000 | 37,681.000 | 37,780.000 | 37,681.000 | -0.26% |
Jul 01, 2025 | 37,780.000 | 37,780.000 | 37,780.000 | 37,780.000 | -0.55% |
Highest: 38,933.000 | Lowest: 37,245.000 | Difference: 1,688.000 | Average: 37,719.273 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review