
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39,376.000 | 39,376.000 | 39,510.000 | 39,376.000 | -0.34% |
Aug 28, 2025 | 39,510.000 | 39,510.000 | 39,510.000 | 39,510.000 | 0.68% |
Aug 27, 2025 | 39,242.000 | 39,242.000 | 39,256.000 | 39,242.000 | -0.04% |
Aug 26, 2025 | 39,256.000 | 39,256.000 | 39,256.000 | 39,256.000 | -0.83% |
Aug 25, 2025 | 39,583.000 | 39,583.000 | 39,583.000 | 39,583.000 | 0.10% |
Aug 22, 2025 | 39,544.000 | 39,544.000 | 39,544.000 | 39,544.000 | 0.72% |
Aug 21, 2025 | 39,263.000 | 39,263.000 | 39,263.000 | 39,263.000 | -0.57% |
Aug 20, 2025 | 39,489.000 | 39,489.000 | 39,489.000 | 39,489.000 | -0.73% |
Aug 19, 2025 | 39,781.000 | 39,781.000 | 39,804.000 | 39,781.000 | -0.06% |
Aug 18, 2025 | 39,804.000 | 39,804.000 | 39,804.000 | 39,594.000 | 0.53% |
Aug 15, 2025 | 39,594.000 | 39,594.000 | 39,594.000 | 39,594.000 | 1.32% |
Aug 14, 2025 | 39,078.000 | 39,078.000 | 39,636.000 | 39,078.000 | -1.41% |
Aug 13, 2025 | 39,636.000 | 39,636.000 | 39,636.000 | 39,636.000 | 0.72% |
Aug 12, 2025 | 39,352.000 | 39,352.000 | 39,352.000 | 39,352.000 | 1.39% |
Aug 08, 2025 | 38,813.000 | 38,813.000 | 38,813.000 | 38,813.000 | 1.03% |
Aug 07, 2025 | 38,416.000 | 38,416.000 | 38,416.000 | 38,416.000 | 1.04% |
Aug 06, 2025 | 38,021.000 | 38,021.000 | 38,021.000 | 37,648.000 | 0.99% |
Aug 05, 2025 | 37,648.000 | 37,648.000 | 37,648.000 | 37,465.000 | 0.49% |
Aug 04, 2025 | 37,465.000 | 37,465.000 | 37,829.000 | 37,465.000 | -0.96% |
Aug 01, 2025 | 37,829.000 | 37,829.000 | 38,003.000 | 37,829.000 | -0.46% |
Jul 31, 2025 | 38,003.000 | 38,003.000 | 38,003.000 | 38,003.000 | 1.13% |
Jul 30, 2025 | 37,579.000 | 37,579.000 | 37,579.000 | 37,579.000 | 0.90% |
Highest: 39,804.000 | Lowest: 37,465.000 | Difference: 2,339.000 | Average: 38,921.909 | Change %: 5.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review