
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 54,217.000 | 54,217.000 | 54,217.000 | 53,862.000 | 0.66% |
Jun 23, 2025 | 53,862.000 | 53,862.000 | 53,862.000 | 53,862.000 | -0.71% |
Jun 20, 2025 | 54,248.000 | 54,248.000 | 54,248.000 | 54,248.000 | -0.85% |
Jun 19, 2025 | 54,711.000 | 54,711.000 | 54,711.000 | 54,711.000 | -0.40% |
Jun 18, 2025 | 54,930.000 | 54,930.000 | 54,930.000 | 54,451.000 | 0.88% |
Jun 17, 2025 | 54,451.000 | 54,451.000 | 54,451.000 | 54,451.000 | 0.50% |
Jun 16, 2025 | 54,180.000 | 54,180.000 | 54,180.000 | 54,180.000 | 0.91% |
Jun 13, 2025 | 53,692.000 | 53,692.000 | 53,692.000 | 53,692.000 | -0.84% |
Jun 12, 2025 | 54,146.000 | 54,146.000 | 54,146.000 | 54,146.000 | -0.09% |
Jun 11, 2025 | 54,193.000 | 54,193.000 | 54,193.000 | 54,010.000 | 0.34% |
Jun 10, 2025 | 54,010.000 | 54,010.000 | 54,010.000 | 54,010.000 | 0.01% |
Jun 09, 2025 | 54,007.000 | 54,007.000 | 54,007.000 | 53,764.000 | 0.45% |
Jun 06, 2025 | 53,764.000 | 53,764.000 | 53,764.000 | 53,557.000 | 0.39% |
Jun 05, 2025 | 53,557.000 | 53,557.000 | 54,032.000 | 53,557.000 | -0.88% |
Jun 04, 2025 | 54,032.000 | 54,032.000 | 54,032.000 | 53,764.000 | 0.50% |
Jun 03, 2025 | 53,764.000 | 53,764.000 | 53,764.000 | 53,764.000 | -0.37% |
Jun 02, 2025 | 53,966.000 | 53,966.000 | 54,274.000 | 53,966.000 | -0.57% |
May 30, 2025 | 54,274.000 | 54,274.000 | 54,498.000 | 54,274.000 | -0.41% |
May 29, 2025 | 54,498.000 | 54,498.000 | 54,498.000 | 53,729.000 | 1.43% |
May 28, 2025 | 53,729.000 | 53,729.000 | 53,729.000 | 53,729.000 | 0.32% |
May 27, 2025 | 53,558.000 | 53,558.000 | 53,558.000 | 53,558.000 | 0.60% |
May 26, 2025 | 53,239.000 | 53,239.000 | 53,239.000 | 52,941.000 | 0.56% |
Highest: 54,930.000 | Lowest: 52,941.000 | Difference: 1,989.000 | Average: 54,046.727 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review