
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 53,966.000 | 53,966.000 | 54,274.000 | 53,966.000 | -0.57% |
May 30, 2025 | 54,274.000 | 54,274.000 | 54,498.000 | 54,274.000 | -0.41% |
May 29, 2025 | 54,498.000 | 54,498.000 | 54,498.000 | 53,729.000 | 1.43% |
May 28, 2025 | 53,729.000 | 53,729.000 | 53,729.000 | 53,729.000 | 0.32% |
May 27, 2025 | 53,558.000 | 53,558.000 | 53,558.000 | 53,558.000 | 0.60% |
May 26, 2025 | 53,239.000 | 53,239.000 | 53,239.000 | 52,941.000 | 0.56% |
May 23, 2025 | 52,941.000 | 52,941.000 | 52,941.000 | 52,941.000 | 0.86% |
May 22, 2025 | 52,491.000 | 52,491.000 | 52,850.000 | 52,491.000 | -0.68% |
May 21, 2025 | 52,850.000 | 52,850.000 | 52,850.000 | 52,850.000 | -0.12% |
May 20, 2025 | 52,915.000 | 52,915.000 | 52,915.000 | 52,915.000 | -0.22% |
May 19, 2025 | 53,030.000 | 53,030.000 | 53,030.000 | 53,030.000 | -0.14% |
May 16, 2025 | 53,106.000 | 53,106.000 | 53,106.000 | 53,082.000 | 0.05% |
May 15, 2025 | 53,082.000 | 53,082.000 | 53,082.000 | 53,082.000 | -0.69% |
May 14, 2025 | 53,450.000 | 53,450.000 | 53,623.000 | 53,450.000 | -0.32% |
May 13, 2025 | 53,623.000 | 53,623.000 | 53,623.000 | 53,250.000 | 0.70% |
May 12, 2025 | 53,250.000 | 53,250.000 | 53,250.000 | 53,250.000 | 0.59% |
May 09, 2025 | 52,939.000 | 52,939.000 | 52,939.000 | 52,939.000 | 1.89% |
May 08, 2025 | 51,958.000 | 51,958.000 | 51,958.000 | 51,812.000 | 0.28% |
May 07, 2025 | 51,812.000 | 51,812.000 | 51,812.000 | 51,812.000 | 0.62% |
May 02, 2025 | 51,491.000 | 51,491.000 | 51,491.000 | 51,491.000 | 0.22% |
Highest: 54,498.000 | Lowest: 51,491.000 | Difference: 3,007.000 | Average: 53,110.100 | Change %: 5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review