
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | 2.36% |
Aug 28, 2025 | 66.210 | 66.210 | 66.210 | 66.210 | -0.27% |
Aug 27, 2025 | 66.390 | 66.390 | 66.390 | 65.360 | 1.58% |
Aug 26, 2025 | 65.360 | 65.360 | 65.360 | 64.730 | 0.97% |
Aug 25, 2025 | 64.730 | 64.730 | 64.730 | 62.530 | 3.52% |
Aug 22, 2025 | 62.530 | 62.530 | 62.910 | 62.530 | -0.60% |
Aug 21, 2025 | 62.910 | 62.910 | 62.910 | 60.980 | 3.16% |
Aug 20, 2025 | 60.980 | 60.980 | 63.760 | 60.980 | -4.36% |
Aug 19, 2025 | 63.760 | 63.760 | 63.760 | 63.760 | -2.09% |
Aug 18, 2025 | 65.120 | 65.120 | 65.120 | 65.120 | 2.26% |
Aug 15, 2025 | 63.680 | 63.680 | 63.680 | 63.280 | 0.63% |
Aug 14, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | 0.84% |
Aug 13, 2025 | 62.750 | 62.750 | 62.750 | 62.340 | 0.66% |
Aug 12, 2025 | 62.340 | 62.340 | 62.340 | 62.340 | 0.06% |
Aug 11, 2025 | 62.300 | 62.300 | 62.300 | 61.840 | 0.74% |
Aug 08, 2025 | 61.840 | 61.840 | 61.840 | 60.500 | 2.21% |
Aug 07, 2025 | 60.500 | 60.500 | 60.500 | 58.730 | 3.01% |
Aug 06, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 1.08% |
Aug 05, 2025 | 58.100 | 58.100 | 58.100 | 57.000 | 1.93% |
Aug 04, 2025 | 57.000 | 57.000 | 57.680 | 57.000 | -1.18% |
Aug 01, 2025 | 57.680 | 57.680 | 57.770 | 57.680 | -0.16% |
Jul 31, 2025 | 57.770 | 57.770 | 57.770 | 56.340 | 2.54% |
Jul 30, 2025 | 56.340 | 56.340 | 56.340 | 56.180 | 0.28% |
Highest: 67.770 | Lowest: 56.180 | Difference: 11.590 | Average: 62.090 | Change %: 20.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review