
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 61.840 | 61.840 | 61.840 | 60.500 | 2.21% |
Aug 07, 2025 | 60.500 | 60.500 | 60.500 | 58.730 | 3.01% |
Aug 06, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 1.08% |
Aug 05, 2025 | 58.100 | 58.100 | 58.100 | 57.000 | 1.93% |
Aug 04, 2025 | 57.000 | 57.000 | 57.680 | 57.000 | -1.18% |
Aug 01, 2025 | 57.680 | 57.680 | 57.770 | 57.680 | -0.16% |
Jul 31, 2025 | 57.770 | 57.770 | 57.770 | 56.340 | 2.54% |
Jul 30, 2025 | 56.340 | 56.340 | 56.340 | 56.180 | 0.28% |
Jul 29, 2025 | 56.180 | 56.180 | 56.310 | 56.180 | -0.23% |
Jul 28, 2025 | 56.310 | 56.310 | 56.310 | 56.310 | 1.61% |
Jul 25, 2025 | 55.420 | 55.420 | 55.420 | 55.330 | 0.16% |
Jul 24, 2025 | 55.330 | 55.330 | 55.330 | 54.580 | 1.37% |
Jul 23, 2025 | 54.580 | 54.580 | 54.580 | 54.250 | 0.61% |
Jul 22, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | -1.99% |
Jul 21, 2025 | 55.350 | 55.350 | 55.350 | 55.350 | -0.66% |
Jul 18, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | 2.43% |
Jul 17, 2025 | 54.400 | 54.400 | 54.400 | 54.180 | 0.41% |
Jul 16, 2025 | 54.180 | 54.180 | 54.180 | 54.140 | 0.07% |
Jul 15, 2025 | 54.140 | 54.140 | 54.140 | 53.130 | 1.90% |
Jul 14, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | -1.67% |
Jul 11, 2025 | 54.030 | 54.030 | 54.030 | 54.030 | -0.46% |
Jul 10, 2025 | 54.280 | 54.280 | 54.280 | 54.090 | 0.35% |
Jul 09, 2025 | 54.090 | 54.090 | 54.090 | 53.200 | 1.67% |
Jul 08, 2025 | 53.200 | 53.200 | 53.200 | 52.730 | 0.89% |
Highest: 61.840 | Lowest: 52.730 | Difference: 9.110 | Average: 55.940 | Change %: 17.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review