
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -1.99% |
Mar 10, 2025 | 48.710 | 48.710 | 48.710 | 48.710 | -1.04% |
Mar 07, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -1.85% |
Mar 06, 2025 | 50.150 | 50.150 | 50.150 | 50.150 | -0.06% |
Mar 05, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | 1.31% |
Mar 04, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.73% |
Mar 03, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -2.21% |
Feb 27, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | -2.22% |
Feb 26, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | 1.32% |
Feb 25, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -1.97% |
Feb 24, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | -0.84% |
Feb 21, 2025 | 52.210 | 52.210 | 52.210 | 52.210 | 0.73% |
Feb 20, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | -0.86% |
Feb 19, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | -0.42% |
Feb 18, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 1.78% |
Feb 17, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 1.16% |
Feb 14, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | -0.27% |
Feb 13, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.24% |
Feb 12, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -0.45% |
Highest: 52.500 | Lowest: 47.740 | Difference: 4.760 | Average: 50.655 | Change %: -6.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review