
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | 0.98% |
Jun 06, 2025 | 48.050 | 48.050 | 48.400 | 48.050 | -0.72% |
Jun 05, 2025 | 48.400 | 48.400 | 48.400 | 48.090 | 0.64% |
Jun 04, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | 1.43% |
Jun 03, 2025 | 47.410 | 47.410 | 47.410 | 46.460 | 2.04% |
Jun 02, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | -1.94% |
May 29, 2025 | 47.380 | 47.380 | 47.380 | 46.850 | 1.13% |
May 28, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | 0.67% |
May 27, 2025 | 46.540 | 46.540 | 46.850 | 46.540 | -0.66% |
May 26, 2025 | 46.850 | 46.850 | 46.850 | 46.750 | 0.21% |
May 23, 2025 | 46.750 | 46.750 | 46.960 | 46.750 | -0.45% |
May 22, 2025 | 46.960 | 46.960 | 46.960 | 46.940 | 0.04% |
May 21, 2025 | 46.940 | 46.940 | 46.940 | 46.010 | 2.02% |
May 20, 2025 | 46.010 | 46.010 | 46.010 | 45.600 | 0.90% |
May 19, 2025 | 45.600 | 45.600 | 46.890 | 45.600 | -2.75% |
May 16, 2025 | 46.890 | 46.890 | 46.890 | 46.730 | 0.34% |
May 15, 2025 | 46.730 | 46.730 | 46.730 | 46.660 | 0.15% |
May 14, 2025 | 46.660 | 46.660 | 46.660 | 45.340 | 2.91% |
May 13, 2025 | 45.340 | 45.340 | 45.340 | 44.950 | 0.87% |
May 12, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 1.74% |
May 09, 2025 | 44.180 | 44.180 | 44.180 | 43.650 | 1.21% |
Highest: 48.520 | Lowest: 43.650 | Difference: 4.870 | Average: 46.741 | Change %: 11.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review