
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 131.780 | 131.780 | 131.780 | 131.060 | 0.55% |
Jun 27, 2025 | 131.060 | 131.060 | 131.560 | 131.060 | -0.38% |
Jun 26, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | -0.78% |
Jun 25, 2025 | 132.590 | 132.590 | 132.590 | 129.810 | 2.14% |
Jun 24, 2025 | 129.810 | 129.810 | 129.810 | 126.260 | 2.81% |
Jun 23, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 0.33% |
Jun 20, 2025 | 125.840 | 125.840 | 127.310 | 125.840 | -1.15% |
Jun 19, 2025 | 127.310 | 127.310 | 128.000 | 127.310 | -0.54% |
Jun 18, 2025 | 128.000 | 128.000 | 128.130 | 128.000 | -0.10% |
Jun 17, 2025 | 128.130 | 128.130 | 128.130 | 127.510 | 0.49% |
Jun 16, 2025 | 127.510 | 127.510 | 127.510 | 127.470 | 0.03% |
Jun 13, 2025 | 127.470 | 127.470 | 127.470 | 126.300 | 0.93% |
Jun 12, 2025 | 126.300 | 126.300 | 126.300 | 126.060 | 0.19% |
Jun 11, 2025 | 126.060 | 126.060 | 126.060 | 123.790 | 1.83% |
Jun 10, 2025 | 123.790 | 123.790 | 123.790 | 120.380 | 2.83% |
Jun 09, 2025 | 120.380 | 120.380 | 120.380 | 120.380 | 1.13% |
Jun 06, 2025 | 119.040 | 119.040 | 120.270 | 119.040 | -1.02% |
Jun 05, 2025 | 120.270 | 120.270 | 120.270 | 119.320 | 0.80% |
Jun 04, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 1.57% |
Jun 03, 2025 | 117.470 | 117.470 | 117.470 | 114.950 | 2.19% |
Jun 02, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | -1.96% |
Highest: 132.590 | Lowest: 114.950 | Difference: 17.640 | Average: 125.471 | Change %: 12.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review