Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.20% |
May 03, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.37% |
May 02, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.84% |
Apr 30, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.59% |
Apr 29, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.71% |
Apr 26, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 2.73% |
Apr 25, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -2.37% |
Apr 24, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 5.16% |
Apr 23, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 1.09% |
Apr 22, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -5.40% |
Apr 19, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | -4.75% |
Apr 18, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 1.54% |
Apr 17, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 2.69% |
Apr 16, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -3.30% |
Apr 15, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -3.20% |
Apr 12, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 2.00% |
Apr 11, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.04% |
Apr 10, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -1.25% |
Apr 09, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.17% |
Apr 08, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.85% |
Highest: 124.790 | Lowest: 109.740 | Difference: 15.050 | Average: 118.439 | Change %: -5.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review