
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 66.350 | 66.350 | 66.420 | 66.350 | -0.11% |
Jun 26, 2025 | 66.420 | 66.420 | 66.420 | 66.420 | -0.66% |
Jun 25, 2025 | 66.860 | 66.860 | 66.860 | 66.080 | 1.18% |
Jun 24, 2025 | 66.080 | 66.080 | 66.080 | 64.830 | 1.93% |
Jun 23, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | 0.09% |
Jun 20, 2025 | 64.770 | 64.770 | 65.310 | 64.770 | -0.83% |
Jun 19, 2025 | 65.310 | 65.310 | 65.590 | 65.310 | -0.43% |
Jun 18, 2025 | 65.590 | 65.590 | 65.640 | 65.590 | -0.08% |
Jun 17, 2025 | 65.640 | 65.640 | 65.640 | 65.510 | 0.20% |
Jun 16, 2025 | 65.510 | 65.510 | 65.530 | 65.510 | -0.03% |
Jun 13, 2025 | 65.530 | 65.530 | 65.530 | 65.330 | 0.31% |
Jun 12, 2025 | 65.330 | 65.330 | 65.350 | 65.330 | -0.03% |
Jun 11, 2025 | 65.350 | 65.350 | 65.350 | 64.700 | 1.00% |
Jun 10, 2025 | 64.700 | 64.700 | 64.700 | 63.510 | 1.87% |
Jun 09, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | 0.81% |
Jun 06, 2025 | 63.000 | 63.000 | 63.490 | 63.000 | -0.77% |
Jun 05, 2025 | 63.490 | 63.490 | 63.490 | 63.110 | 0.60% |
Jun 04, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | 1.11% |
Jun 03, 2025 | 62.420 | 62.420 | 62.420 | 61.630 | 1.28% |
Jun 02, 2025 | 61.630 | 61.630 | 61.630 | 61.630 | -1.31% |
May 29, 2025 | 62.450 | 62.450 | 62.450 | 61.840 | 0.99% |
May 28, 2025 | 61.840 | 61.840 | 61.840 | 61.840 | 0.54% |
Highest: 66.860 | Lowest: 61.630 | Difference: 5.230 | Average: 64.533 | Change %: 7.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review