
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 63.000 | 63.000 | 63.490 | 63.000 | -0.77% |
Jun 05, 2025 | 63.490 | 63.490 | 63.490 | 63.110 | 0.60% |
Jun 04, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | 1.11% |
Jun 03, 2025 | 62.420 | 62.420 | 62.420 | 61.630 | 1.28% |
Jun 02, 2025 | 61.630 | 61.630 | 61.630 | 61.630 | -1.31% |
May 29, 2025 | 62.450 | 62.450 | 62.450 | 61.840 | 0.99% |
May 28, 2025 | 61.840 | 61.840 | 61.840 | 61.840 | 0.54% |
May 27, 2025 | 61.510 | 61.510 | 61.840 | 61.510 | -0.53% |
May 26, 2025 | 61.840 | 61.840 | 61.840 | 61.690 | 0.24% |
May 23, 2025 | 61.690 | 61.690 | 62.000 | 61.690 | -0.50% |
May 22, 2025 | 62.000 | 62.000 | 62.030 | 62.000 | -0.05% |
May 21, 2025 | 62.030 | 62.030 | 62.030 | 61.060 | 1.59% |
May 20, 2025 | 61.060 | 61.060 | 61.060 | 60.660 | 0.66% |
May 19, 2025 | 60.660 | 60.660 | 61.900 | 60.660 | -2.00% |
May 16, 2025 | 61.900 | 61.900 | 61.900 | 61.790 | 0.18% |
May 15, 2025 | 61.790 | 61.790 | 61.810 | 61.790 | -0.03% |
May 14, 2025 | 61.810 | 61.810 | 61.810 | 60.570 | 2.05% |
May 13, 2025 | 60.570 | 60.570 | 60.570 | 60.140 | 0.71% |
May 12, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.84% |
May 09, 2025 | 59.640 | 59.640 | 59.640 | 59.110 | 0.90% |
May 08, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 1.32% |
May 07, 2025 | 58.340 | 58.340 | 58.700 | 58.340 | -0.61% |
Highest: 63.490 | Lowest: 58.340 | Difference: 5.150 | Average: 61.456 | Change %: 7.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review