
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | 4.03% |
Apr 24, 2025 | 94.180 | 94.180 | 94.180 | 94.040 | 0.15% |
Apr 23, 2025 | 94.040 | 94.040 | 94.040 | 89.000 | 5.66% |
Apr 22, 2025 | 89.000 | 89.000 | 91.280 | 89.000 | -2.50% |
Apr 21, 2025 | 91.280 | 91.280 | 93.850 | 91.280 | -2.74% |
Apr 18, 2025 | 93.850 | 93.850 | 93.850 | 93.600 | 0.27% |
Apr 17, 2025 | 93.600 | 93.600 | 93.600 | 92.910 | 0.74% |
Apr 16, 2025 | 92.910 | 92.910 | 96.320 | 92.910 | -3.54% |
Apr 15, 2025 | 96.320 | 96.320 | 96.320 | 92.890 | 3.69% |
Apr 14, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | 2.86% |
Apr 11, 2025 | 90.310 | 90.310 | 90.310 | 86.920 | 3.90% |
Apr 10, 2025 | 86.920 | 86.920 | 86.920 | 79.510 | 9.32% |
Apr 09, 2025 | 79.510 | 79.510 | 86.160 | 79.510 | -7.72% |
Apr 08, 2025 | 86.160 | 86.160 | 92.980 | 86.160 | -7.33% |
Apr 07, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | -9.52% |
Apr 02, 2025 | 102.760 | 102.760 | 103.080 | 102.760 | -0.31% |
Apr 01, 2025 | 103.080 | 103.080 | 103.080 | 100.570 | 2.50% |
Mar 31, 2025 | 100.570 | 100.570 | 100.570 | 100.570 | -6.53% |
Mar 28, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -2.85% |
Mar 27, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | -1.65% |
Mar 26, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 0.53% |
Highest: 112.620 | Lowest: 79.510 | Difference: 33.110 | Average: 95.682 | Change %: -12.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review