
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 113.110 | 113.110 | 114.360 | 113.110 | -1.09% |
Jun 05, 2025 | 114.360 | 114.360 | 114.360 | 113.370 | 0.87% |
Jun 04, 2025 | 113.370 | 113.370 | 113.370 | 113.370 | 1.64% |
Jun 03, 2025 | 111.540 | 111.540 | 111.540 | 109.500 | 1.86% |
Jun 02, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -1.93% |
May 29, 2025 | 111.650 | 111.650 | 111.650 | 110.090 | 1.42% |
May 28, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.81% |
May 27, 2025 | 109.210 | 109.210 | 110.110 | 109.210 | -0.82% |
May 26, 2025 | 110.110 | 110.110 | 110.110 | 109.610 | 0.46% |
May 23, 2025 | 109.610 | 109.610 | 110.370 | 109.610 | -0.69% |
May 22, 2025 | 110.370 | 110.370 | 110.410 | 110.370 | -0.04% |
May 21, 2025 | 110.410 | 110.410 | 110.410 | 107.980 | 2.25% |
May 20, 2025 | 107.980 | 107.980 | 107.980 | 106.920 | 0.99% |
May 19, 2025 | 106.920 | 106.920 | 110.030 | 106.920 | -2.83% |
May 16, 2025 | 110.030 | 110.030 | 110.030 | 109.740 | 0.26% |
May 15, 2025 | 109.740 | 109.740 | 109.750 | 109.740 | -0.01% |
May 14, 2025 | 109.750 | 109.750 | 109.750 | 106.630 | 2.93% |
May 13, 2025 | 106.630 | 106.630 | 106.630 | 105.620 | 0.96% |
May 12, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | 1.26% |
May 09, 2025 | 104.310 | 104.310 | 104.310 | 103.020 | 1.25% |
Highest: 114.360 | Lowest: 103.020 | Difference: 11.340 | Average: 109.716 | Change %: 9.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review