
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | 1.62% |
Jun 03, 2025 | 71.820 | 71.820 | 71.820 | 70.300 | 2.16% |
Jun 02, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | -1.98% |
May 29, 2025 | 71.720 | 71.720 | 71.720 | 70.760 | 1.36% |
May 28, 2025 | 70.760 | 70.760 | 70.760 | 70.760 | 0.75% |
May 27, 2025 | 70.230 | 70.230 | 70.710 | 70.230 | -0.68% |
May 26, 2025 | 70.710 | 70.710 | 70.710 | 70.490 | 0.31% |
May 23, 2025 | 70.490 | 70.490 | 71.080 | 70.490 | -0.83% |
May 22, 2025 | 71.080 | 71.080 | 71.120 | 71.080 | -0.06% |
May 21, 2025 | 71.120 | 71.120 | 71.120 | 69.420 | 2.45% |
May 20, 2025 | 69.420 | 69.420 | 69.420 | 68.790 | 0.92% |
May 19, 2025 | 68.790 | 68.790 | 70.820 | 68.790 | -2.87% |
May 16, 2025 | 70.820 | 70.820 | 70.820 | 70.670 | 0.21% |
May 15, 2025 | 70.670 | 70.670 | 70.670 | 70.640 | 0.04% |
May 14, 2025 | 70.640 | 70.640 | 70.640 | 68.370 | 3.32% |
May 13, 2025 | 68.370 | 68.370 | 68.370 | 67.640 | 1.08% |
May 12, 2025 | 67.640 | 67.640 | 67.640 | 67.640 | 1.62% |
May 09, 2025 | 66.560 | 66.560 | 66.560 | 65.710 | 1.29% |
May 08, 2025 | 65.710 | 65.710 | 65.710 | 65.710 | 1.97% |
May 07, 2025 | 64.440 | 64.440 | 64.880 | 64.440 | -0.68% |
May 06, 2025 | 64.880 | 64.880 | 64.880 | 64.280 | 0.93% |
May 05, 2025 | 64.280 | 64.280 | 65.110 | 64.280 | -1.27% |
Highest: 72.980 | Lowest: 64.280 | Difference: 8.700 | Average: 69.247 | Change %: 12.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review