
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 80.200 | 80.200 | 80.500 | 80.200 | -0.37% |
Jun 26, 2025 | 80.500 | 80.500 | 80.500 | 80.500 | -0.79% |
Jun 25, 2025 | 81.140 | 81.140 | 81.140 | 79.410 | 2.18% |
Jun 24, 2025 | 79.410 | 79.410 | 79.410 | 77.220 | 2.84% |
Jun 23, 2025 | 77.220 | 77.220 | 77.220 | 77.220 | 0.32% |
Jun 20, 2025 | 76.970 | 76.970 | 77.850 | 76.970 | -1.13% |
Jun 19, 2025 | 77.850 | 77.850 | 78.270 | 77.850 | -0.54% |
Jun 18, 2025 | 78.270 | 78.270 | 78.360 | 78.270 | -0.11% |
Jun 17, 2025 | 78.360 | 78.360 | 78.360 | 77.980 | 0.49% |
Jun 16, 2025 | 77.980 | 77.980 | 77.980 | 77.950 | 0.04% |
Jun 13, 2025 | 77.950 | 77.950 | 77.950 | 77.230 | 0.93% |
Jun 12, 2025 | 77.230 | 77.230 | 77.230 | 77.090 | 0.18% |
Jun 11, 2025 | 77.090 | 77.090 | 77.090 | 75.710 | 1.82% |
Jun 10, 2025 | 75.710 | 75.710 | 75.710 | 73.640 | 2.81% |
Jun 09, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | 1.14% |
Jun 06, 2025 | 72.810 | 72.810 | 73.560 | 72.810 | -1.02% |
Jun 05, 2025 | 73.560 | 73.560 | 73.560 | 72.980 | 0.79% |
Jun 04, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | 1.62% |
Jun 03, 2025 | 71.820 | 71.820 | 71.820 | 70.300 | 2.16% |
Jun 02, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | -1.98% |
May 29, 2025 | 71.720 | 71.720 | 71.720 | 70.760 | 1.36% |
May 28, 2025 | 70.760 | 70.760 | 70.760 | 70.760 | 0.75% |
Highest: 81.140 | Lowest: 70.300 | Difference: 10.840 | Average: 76.067 | Change %: 14.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review