
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 165.800 | 165.800 | 167.450 | 165.800 | -0.99% |
Jun 05, 2025 | 167.450 | 167.450 | 167.450 | 166.260 | 0.72% |
Jun 04, 2025 | 166.260 | 166.260 | 166.260 | 163.920 | 1.43% |
Jun 03, 2025 | 163.920 | 163.920 | 163.920 | 161.000 | 1.81% |
Jun 02, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | -2.13% |
May 29, 2025 | 164.500 | 164.500 | 164.500 | 162.130 | 1.46% |
May 28, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 0.80% |
May 27, 2025 | 160.840 | 160.840 | 162.310 | 160.840 | -0.91% |
May 26, 2025 | 162.310 | 162.310 | 162.310 | 161.380 | 0.58% |
May 23, 2025 | 161.380 | 161.380 | 162.530 | 161.380 | -0.71% |
May 22, 2025 | 162.530 | 162.530 | 162.900 | 162.530 | -0.23% |
May 21, 2025 | 162.900 | 162.900 | 162.900 | 159.420 | 2.18% |
May 20, 2025 | 159.420 | 159.420 | 159.420 | 158.160 | 0.80% |
May 19, 2025 | 158.160 | 158.160 | 162.870 | 158.160 | -2.89% |
May 16, 2025 | 162.870 | 162.870 | 162.870 | 162.550 | 0.20% |
May 15, 2025 | 162.550 | 162.550 | 162.550 | 162.250 | 0.18% |
May 14, 2025 | 162.250 | 162.250 | 162.250 | 156.660 | 3.57% |
May 13, 2025 | 156.660 | 156.660 | 156.660 | 154.700 | 1.27% |
May 12, 2025 | 154.700 | 154.700 | 154.700 | 154.700 | 1.22% |
May 09, 2025 | 152.840 | 152.840 | 152.840 | 150.560 | 1.51% |
May 08, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | 1.95% |
Highest: 167.450 | Lowest: 150.560 | Difference: 16.890 | Average: 161.001 | Change %: 12.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review