
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 219.100 | 219.100 | 225.000 | 219.100 | -2.62% |
Aug 29, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 1.74% |
Aug 28, 2025 | 221.160 | 221.160 | 221.160 | 221.160 | -0.45% |
Aug 27, 2025 | 222.170 | 222.170 | 222.170 | 219.180 | 1.36% |
Aug 26, 2025 | 219.180 | 219.180 | 219.180 | 216.820 | 1.09% |
Aug 25, 2025 | 216.820 | 216.820 | 216.820 | 208.580 | 3.95% |
Aug 22, 2025 | 208.580 | 208.580 | 210.820 | 208.580 | -1.06% |
Aug 21, 2025 | 210.820 | 210.820 | 210.820 | 204.580 | 3.05% |
Aug 20, 2025 | 204.580 | 204.580 | 214.400 | 204.580 | -4.58% |
Aug 19, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | -2.06% |
Aug 18, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | 2.42% |
Aug 15, 2025 | 213.730 | 213.730 | 213.730 | 211.900 | 0.86% |
Aug 14, 2025 | 211.900 | 211.900 | 211.900 | 211.900 | 1.18% |
Aug 13, 2025 | 209.420 | 209.420 | 209.420 | 207.650 | 0.85% |
Aug 12, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | 0.05% |
Aug 11, 2025 | 207.540 | 207.540 | 207.540 | 206.060 | 0.72% |
Aug 08, 2025 | 206.060 | 206.060 | 206.060 | 203.520 | 1.25% |
Aug 07, 2025 | 203.520 | 203.520 | 203.520 | 197.390 | 3.11% |
Aug 06, 2025 | 197.390 | 197.390 | 197.390 | 197.390 | 0.65% |
Aug 05, 2025 | 196.120 | 196.120 | 196.120 | 192.860 | 1.69% |
Aug 04, 2025 | 192.860 | 192.860 | 194.630 | 192.860 | -0.91% |
Highest: 225.000 | Lowest: 192.860 | Difference: 32.140 | Average: 210.805 | Change %: 12.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review