
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 180.750 | 180.750 | 181.680 | 180.750 | -0.51% |
Jun 26, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | -0.51% |
Jun 25, 2025 | 182.620 | 182.620 | 182.620 | 179.420 | 1.78% |
Jun 24, 2025 | 179.420 | 179.420 | 179.420 | 174.060 | 3.08% |
Jun 23, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | 0.21% |
Jun 20, 2025 | 173.700 | 173.700 | 175.630 | 173.700 | -1.10% |
Jun 19, 2025 | 175.630 | 175.630 | 176.750 | 175.630 | -0.63% |
Jun 18, 2025 | 176.750 | 176.750 | 177.050 | 176.750 | -0.17% |
Jun 17, 2025 | 177.050 | 177.050 | 177.050 | 176.810 | 0.14% |
Jun 16, 2025 | 176.810 | 176.810 | 176.810 | 176.750 | 0.03% |
Jun 13, 2025 | 176.750 | 176.750 | 176.750 | 175.850 | 0.51% |
Jun 12, 2025 | 175.850 | 175.850 | 175.970 | 175.850 | -0.07% |
Jun 11, 2025 | 175.970 | 175.970 | 175.970 | 172.880 | 1.79% |
Jun 10, 2025 | 172.880 | 172.880 | 172.880 | 168.300 | 2.72% |
Jun 09, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 1.51% |
Jun 06, 2025 | 165.800 | 165.800 | 167.450 | 165.800 | -0.99% |
Jun 05, 2025 | 167.450 | 167.450 | 167.450 | 166.260 | 0.72% |
Jun 04, 2025 | 166.260 | 166.260 | 166.260 | 163.920 | 1.43% |
Jun 03, 2025 | 163.920 | 163.920 | 163.920 | 161.000 | 1.81% |
Jun 02, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | -2.13% |
Highest: 182.620 | Lowest: 161.000 | Difference: 21.620 | Average: 173.632 | Change %: 9.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review