
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 1.26% |
Jun 06, 2025 | 139.080 | 139.080 | 140.310 | 139.080 | -0.88% |
Jun 05, 2025 | 140.310 | 140.310 | 140.310 | 139.290 | 0.73% |
Jun 04, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | 1.80% |
Jun 03, 2025 | 136.830 | 136.830 | 136.830 | 134.210 | 1.95% |
Jun 02, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -2.28% |
May 29, 2025 | 137.340 | 137.340 | 137.340 | 135.890 | 1.07% |
May 28, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | 1.03% |
May 27, 2025 | 134.500 | 134.500 | 135.630 | 134.500 | -0.83% |
May 26, 2025 | 135.630 | 135.630 | 135.810 | 135.630 | -0.13% |
May 23, 2025 | 135.810 | 135.810 | 136.750 | 135.810 | -0.69% |
May 22, 2025 | 136.750 | 136.750 | 136.800 | 136.750 | -0.04% |
May 21, 2025 | 136.800 | 136.800 | 136.800 | 133.790 | 2.25% |
May 20, 2025 | 133.790 | 133.790 | 133.790 | 132.980 | 0.61% |
May 19, 2025 | 132.980 | 132.980 | 136.920 | 132.980 | -2.88% |
May 16, 2025 | 136.920 | 136.920 | 136.920 | 136.480 | 0.32% |
May 15, 2025 | 136.480 | 136.480 | 136.480 | 136.260 | 0.16% |
May 14, 2025 | 136.260 | 136.260 | 136.260 | 131.860 | 3.34% |
May 13, 2025 | 131.860 | 131.860 | 131.860 | 130.250 | 1.24% |
May 12, 2025 | 130.250 | 130.250 | 130.250 | 130.250 | 0.98% |
May 09, 2025 | 128.980 | 128.980 | 128.980 | 127.030 | 1.54% |
Highest: 140.830 | Lowest: 127.030 | Difference: 13.800 | Average: 135.752 | Change %: 10.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review