
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 125.750 | 125.750 | 125.960 | 125.750 | -0.17% |
Apr 01, 2025 | 125.960 | 125.960 | 125.960 | 122.660 | 2.69% |
Mar 31, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | -6.43% |
Mar 28, 2025 | 131.090 | 131.090 | 135.330 | 131.090 | -3.13% |
Mar 27, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -1.92% |
Mar 26, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | 0.38% |
Mar 25, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | 1.02% |
Mar 24, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | -1.89% |
Mar 21, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | -0.41% |
Mar 20, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | 1.93% |
Mar 19, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | -2.75% |
Mar 18, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | 1.28% |
Mar 17, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 1.04% |
Mar 14, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | -0.11% |
Mar 13, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | -0.28% |
Mar 12, 2025 | 137.820 | 137.820 | 137.820 | 137.820 | 1.06% |
Mar 11, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -2.29% |
Mar 10, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -1.06% |
Mar 07, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | -1.96% |
Mar 06, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.22% |
Mar 05, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | 1.06% |
Mar 04, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.38% |
Mar 03, 2025 | 141.510 | 141.510 | 141.510 | 141.510 | -2.06% |
Highest: 143.870 | Lowest: 122.660 | Difference: 21.210 | Average: 136.807 | Change %: -12.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review