Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.18% |
Nov 20, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.42% |
Nov 19, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 2.25% |
Nov 18, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | -2.37% |
Nov 15, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -1.41% |
Nov 14, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.43% |
Nov 13, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.32% |
Nov 12, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -2.38% |
Nov 11, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.77% |
Nov 08, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.83% |
Nov 07, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 0.73% |
Nov 06, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 1.14% |
Nov 05, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.53% |
Nov 04, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 1.42% |
Nov 01, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.09% |
Oct 30, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.76% |
Oct 29, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.88% |
Oct 28, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -2.02% |
Oct 25, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.68% |
Oct 24, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | -2.34% |
Oct 23, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | 0.18% |
Oct 22, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 1.15% |
Highest: 155.230 | Lowest: 143.640 | Difference: 11.590 | Average: 150.013 | Change %: -2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review