Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.09% |
Oct 30, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.76% |
Oct 29, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.88% |
Oct 28, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -2.02% |
Oct 25, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.68% |
Oct 24, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | -2.34% |
Oct 23, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | 0.18% |
Oct 22, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 1.15% |
Oct 21, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.90% |
Oct 18, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.19% |
Oct 17, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.75% |
Oct 16, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.88% |
Oct 15, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 1.05% |
Oct 14, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 1.00% |
Oct 11, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 1.38% |
Oct 09, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.08% |
Oct 08, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | -0.12% |
Oct 07, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 1.91% |
Oct 04, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.04% |
Highest: 153.880 | Lowest: 142.710 | Difference: 11.170 | Average: 148.816 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review