
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 5,244.000 | 5,244.000 | 5,244.000 | 5,244.000 | -0.17% |
Sep 01, 2025 | 5,253.000 | 5,253.000 | 5,253.000 | 5,237.000 | 0.31% |
Aug 29, 2025 | 5,237.000 | 5,237.000 | 5,241.000 | 5,237.000 | -0.08% |
Aug 28, 2025 | 5,241.000 | 5,241.000 | 5,241.000 | 5,241.000 | -0.10% |
Aug 27, 2025 | 5,246.000 | 5,246.000 | 5,263.000 | 5,246.000 | -0.32% |
Aug 26, 2025 | 5,263.000 | 5,263.000 | 5,263.000 | 5,263.000 | 0.98% |
Aug 25, 2025 | 5,212.000 | 5,212.000 | 5,212.000 | 5,212.000 | -0.38% |
Aug 22, 2025 | 5,232.000 | 5,232.000 | 5,232.000 | 5,232.000 | 0.10% |
Aug 21, 2025 | 5,227.000 | 5,227.000 | 5,227.000 | 5,227.000 | -0.31% |
Aug 20, 2025 | 5,243.000 | 5,243.000 | 5,243.000 | 5,243.000 | -0.38% |
Aug 19, 2025 | 5,263.000 | 5,263.000 | 5,263.000 | 5,250.000 | 0.25% |
Aug 18, 2025 | 5,250.000 | 5,250.000 | 5,278.000 | 5,250.000 | -0.53% |
Aug 15, 2025 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | 0.34% |
Aug 14, 2025 | 5,260.000 | 5,260.000 | 5,260.000 | 5,242.000 | 0.34% |
Aug 13, 2025 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | -0.38% |
Aug 12, 2025 | 5,262.000 | 5,262.000 | 5,262.000 | 5,262.000 | -0.13% |
Aug 08, 2025 | 5,269.000 | 5,269.000 | 5,269.000 | 5,269.000 | 0.46% |
Aug 07, 2025 | 5,245.000 | 5,245.000 | 5,245.000 | 5,241.000 | 0.08% |
Aug 06, 2025 | 5,241.000 | 5,241.000 | 5,241.000 | 5,214.000 | 0.52% |
Aug 05, 2025 | 5,214.000 | 5,214.000 | 5,214.000 | 5,174.000 | 0.77% |
Aug 04, 2025 | 5,174.000 | 5,174.000 | 5,192.000 | 5,174.000 | -0.35% |
Highest: 5,278.000 | Lowest: 5,174.000 | Difference: 104.000 | Average: 5,242.667 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review