
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2021 | 6,476.210 | 6,476.210 | 6,476.210 | 6,476.210 | -0.01% |
Oct 29, 2021 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | -0.02% |
Oct 28, 2021 | 6,478.000 | 6,478.000 | 6,478.000 | 6,478.000 | 0.00% |
Oct 27, 2021 | 6,478.000 | 6,478.000 | 6,478.000 | 6,478.000 | 0.00% |
Oct 26, 2021 | 6,478.000 | 6,478.000 | 6,478.000 | 6,478.000 | 0.00% |
Oct 25, 2021 | 6,478.000 | 6,478.000 | 6,478.000 | 6,478.000 | -0.02% |
Oct 22, 2021 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | -0.02% |
Oct 21, 2021 | 6,480.000 | 6,480.000 | 6,480.000 | 6,480.000 | 0.00% |
Oct 20, 2021 | 6,480.000 | 6,480.000 | 6,480.000 | 6,480.000 | -0.08% |
Oct 19, 2021 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | 0.00% |
Oct 18, 2021 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | -0.02% |
Oct 15, 2021 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | 0.00% |
Oct 14, 2021 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | -0.02% |
Oct 13, 2021 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | 0.00% |
Oct 12, 2021 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | 0.00% |
Oct 11, 2021 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.02% |
Oct 08, 2021 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | 0.00% |
Oct 07, 2021 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | -0.02% |
Oct 06, 2021 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | 0.00% |
Oct 05, 2021 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | 0.00% |
Highest: 6,489.000 | Lowest: 6,476.210 | Difference: 12.790 | Average: 6,483.060 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review