
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2023 | 7,200.330 | 7,200.330 | 7,200.330 | 7,200.330 | -0.01% |
Nov 17, 2023 | 7,201.000 | 7,201.000 | 7,201.000 | 7,201.000 | 0.00% |
Nov 16, 2023 | 7,201.000 | 7,201.000 | 7,201.000 | 7,201.000 | 0.91% |
Nov 15, 2023 | 7,136.000 | 7,136.000 | 7,136.000 | 7,136.000 | -0.28% |
Nov 14, 2023 | 7,156.000 | 7,156.000 | 7,156.000 | 7,156.000 | -0.03% |
Nov 13, 2023 | 7,158.000 | 7,158.000 | 7,158.000 | 7,158.000 | -0.28% |
Nov 10, 2023 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | 0.01% |
Nov 09, 2023 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | -0.01% |
Nov 08, 2023 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | -0.07% |
Nov 07, 2023 | 7,183.000 | 7,183.000 | 7,183.000 | 7,183.000 | -0.03% |
Nov 06, 2023 | 7,185.000 | 7,185.000 | 7,185.000 | 7,185.000 | -0.03% |
Nov 02, 2023 | 7,187.000 | 7,187.000 | 7,187.000 | 7,187.000 | 0.36% |
Nov 01, 2023 | 7,161.000 | 7,161.000 | 7,161.000 | 7,161.000 | -0.14% |
Oct 31, 2023 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | 0.00% |
Oct 30, 2023 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | 0.00% |
Oct 27, 2023 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | -0.10% |
Oct 26, 2023 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | -0.01% |
Oct 25, 2023 | 7,179.000 | 7,179.000 | 7,179.000 | 7,179.000 | -0.04% |
Oct 24, 2023 | 7,182.000 | 7,182.000 | 7,182.000 | 7,182.000 | -0.01% |
Oct 23, 2023 | 7,183.000 | 7,183.000 | 7,183.000 | 7,183.000 | -0.03% |
Highest: 7,201.000 | Lowest: 7,136.000 | Difference: 65.000 | Average: 7,176.817 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review