Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2023 | 10,740.290 | 10,740.290 | 10,740.290 | 10,740.290 | -0.02% |
Nov 17, 2023 | 10,742.000 | 10,742.000 | 10,742.000 | 10,742.000 | 0.00% |
Nov 16, 2023 | 10,742.000 | 10,742.000 | 10,742.000 | 10,742.000 | 0.93% |
Nov 15, 2023 | 10,643.000 | 10,643.000 | 10,643.000 | 10,643.000 | -1.01% |
Nov 14, 2023 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | 0.00% |
Nov 13, 2023 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | 0.06% |
Nov 10, 2023 | 10,746.000 | 10,746.000 | 10,746.000 | 10,746.000 | 0.21% |
Nov 09, 2023 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | 0.18% |
Nov 08, 2023 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | 0.41% |
Nov 07, 2023 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | -0.43% |
Nov 06, 2023 | 10,707.000 | 10,707.000 | 10,707.000 | 10,707.000 | -0.34% |
Nov 02, 2023 | 10,743.000 | 10,743.000 | 10,743.000 | 10,743.000 | 0.14% |
Nov 01, 2023 | 10,728.000 | 10,728.000 | 10,728.000 | 10,728.000 | 1.43% |
Oct 31, 2023 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | -0.35% |
Oct 30, 2023 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | -0.52% |
Oct 27, 2023 | 10,669.000 | 10,669.000 | 10,669.000 | 10,669.000 | 0.30% |
Oct 26, 2023 | 10,637.000 | 10,637.000 | 10,637.000 | 10,637.000 | 0.05% |
Oct 25, 2023 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 0.01% |
Oct 24, 2023 | 10,631.000 | 10,631.000 | 10,631.000 | 10,631.000 | -0.04% |
Oct 23, 2023 | 10,635.000 | 10,635.000 | 10,635.000 | 10,635.000 | 0.03% |
Oct 20, 2023 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 0.05% |
Oct 19, 2023 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | -0.17% |
Oct 18, 2023 | 10,645.000 | 10,645.000 | 10,645.000 | 10,645.000 | 0.07% |
Oct 17, 2023 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | -0.13% |
Oct 16, 2023 | 10,652.000 | 10,652.000 | 10,652.000 | 10,652.000 | -0.08% |
Oct 13, 2023 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | 0.39% |
Oct 12, 2023 | 10,620.000 | 10,620.000 | 10,620.000 | 10,620.000 | 0.18% |
Oct 11, 2023 | 10,601.000 | 10,601.000 | 10,601.000 | 10,601.000 | -0.30% |
Oct 10, 2023 | 10,633.000 | 10,633.000 | 10,633.000 | 10,633.000 | 0.32% |
Oct 06, 2023 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | -1.32% |
Highest: 10,752.000 | Lowest: 10,577.000 | Difference: 175.000 | Average: 10,669.610 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review