
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 94,255.000 | 94,255.000 | 95,782.000 | 94,255.000 | -1.59% |
Aug 29, 2025 | 95,782.000 | 95,782.000 | 95,782.000 | 95,273.000 | 0.53% |
Aug 28, 2025 | 95,273.000 | 95,273.000 | 95,273.000 | 95,273.000 | 0.26% |
Aug 27, 2025 | 95,028.000 | 95,028.000 | 95,342.000 | 95,028.000 | -0.33% |
Aug 26, 2025 | 95,342.000 | 95,342.000 | 95,342.000 | 95,342.000 | -0.00% |
Aug 25, 2025 | 95,344.000 | 95,344.000 | 95,344.000 | 95,344.000 | 2.01% |
Aug 22, 2025 | 93,464.000 | 93,464.000 | 93,464.000 | 93,464.000 | -0.48% |
Aug 21, 2025 | 93,916.000 | 93,916.000 | 93,916.000 | 93,916.000 | -0.56% |
Aug 20, 2025 | 94,445.000 | 94,445.000 | 94,445.000 | 94,445.000 | -1.10% |
Aug 19, 2025 | 95,500.000 | 95,500.000 | 95,500.000 | 95,215.000 | 0.30% |
Aug 18, 2025 | 95,215.000 | 95,215.000 | 95,229.000 | 95,215.000 | -0.01% |
Aug 15, 2025 | 95,229.000 | 95,229.000 | 95,229.000 | 95,229.000 | -0.32% |
Aug 14, 2025 | 95,531.000 | 95,531.000 | 95,808.000 | 95,531.000 | -0.29% |
Aug 13, 2025 | 95,808.000 | 95,808.000 | 95,808.000 | 95,808.000 | 1.57% |
Aug 12, 2025 | 94,325.000 | 94,325.000 | 94,325.000 | 94,325.000 | 1.24% |
Aug 08, 2025 | 93,167.000 | 93,167.000 | 93,167.000 | 93,167.000 | -0.42% |
Aug 07, 2025 | 93,557.000 | 93,557.000 | 93,557.000 | 92,186.000 | 1.49% |
Aug 06, 2025 | 92,186.000 | 92,186.000 | 93,377.000 | 92,186.000 | -1.28% |
Aug 05, 2025 | 93,377.000 | 93,377.000 | 93,377.000 | 93,129.000 | 0.27% |
Aug 04, 2025 | 93,129.000 | 93,129.000 | 94,507.000 | 93,129.000 | -1.46% |
Highest: 95,808.000 | Lowest: 92,186.000 | Difference: 3,622.000 | Average: 94,493.650 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review