
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 93,129.000 | 93,129.000 | 94,507.000 | 93,129.000 | -1.46% |
Aug 01, 2025 | 94,507.000 | 94,507.000 | 94,507.000 | 94,192.000 | 0.33% |
Jul 31, 2025 | 94,192.000 | 94,192.000 | 94,244.000 | 94,192.000 | -0.06% |
Jul 30, 2025 | 94,244.000 | 94,244.000 | 94,244.000 | 94,244.000 | -0.41% |
Jul 29, 2025 | 94,630.000 | 94,630.000 | 94,630.000 | 93,817.000 | 0.87% |
Jul 28, 2025 | 93,817.000 | 93,817.000 | 93,817.000 | 93,817.000 | 0.91% |
Jul 25, 2025 | 92,968.000 | 92,968.000 | 93,185.000 | 92,968.000 | -0.23% |
Jul 24, 2025 | 93,185.000 | 93,185.000 | 93,337.000 | 93,185.000 | -0.16% |
Jul 23, 2025 | 93,337.000 | 93,337.000 | 94,374.000 | 93,337.000 | -1.10% |
Jul 22, 2025 | 94,374.000 | 94,374.000 | 94,374.000 | 94,374.000 | 0.15% |
Jul 18, 2025 | 94,233.000 | 94,233.000 | 94,233.000 | 94,233.000 | 0.29% |
Jul 17, 2025 | 93,957.000 | 93,957.000 | 93,957.000 | 93,957.000 | 0.84% |
Jul 16, 2025 | 93,171.000 | 93,171.000 | 93,171.000 | 93,171.000 | 0.34% |
Jul 15, 2025 | 92,857.000 | 92,857.000 | 92,857.000 | 92,537.000 | 0.35% |
Jul 14, 2025 | 92,537.000 | 92,537.000 | 92,537.000 | 92,537.000 | 0.04% |
Jul 11, 2025 | 92,496.000 | 92,496.000 | 92,948.000 | 92,496.000 | -0.49% |
Jul 10, 2025 | 92,948.000 | 92,948.000 | 92,948.000 | 91,930.000 | 1.11% |
Jul 09, 2025 | 91,930.000 | 91,930.000 | 91,930.000 | 91,579.000 | 0.38% |
Jul 08, 2025 | 91,579.000 | 91,579.000 | 91,579.000 | 91,579.000 | -0.40% |
Jul 07, 2025 | 91,944.000 | 91,944.000 | 91,951.000 | 91,944.000 | -0.01% |
Highest: 94,630.000 | Lowest: 91,579.000 | Difference: 3,051.000 | Average: 93,301.750 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review