
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29,696.000 | 29,696.000 | 29,696.000 | 29,514.000 | 0.62% |
Jul 31, 2025 | 29,514.000 | 29,514.000 | 29,514.000 | 29,514.000 | 0.11% |
Jul 30, 2025 | 29,481.000 | 29,481.000 | 29,481.000 | 29,481.000 | -0.17% |
Jul 29, 2025 | 29,532.000 | 29,532.000 | 29,532.000 | 29,261.000 | 0.93% |
Jul 28, 2025 | 29,261.000 | 29,261.000 | 29,261.000 | 29,261.000 | 1.09% |
Jul 25, 2025 | 28,946.000 | 28,946.000 | 29,035.000 | 28,946.000 | -0.31% |
Jul 24, 2025 | 29,035.000 | 29,035.000 | 29,104.000 | 29,035.000 | -0.24% |
Jul 23, 2025 | 29,104.000 | 29,104.000 | 29,392.000 | 29,104.000 | -0.98% |
Jul 22, 2025 | 29,392.000 | 29,392.000 | 29,392.000 | 29,392.000 | 0.15% |
Jul 18, 2025 | 29,349.000 | 29,349.000 | 29,349.000 | 29,349.000 | 0.40% |
Jul 17, 2025 | 29,231.000 | 29,231.000 | 29,231.000 | 29,231.000 | 0.05% |
Jul 16, 2025 | 29,215.000 | 29,215.000 | 29,215.000 | 29,123.000 | 0.32% |
Jul 15, 2025 | 29,123.000 | 29,123.000 | 29,123.000 | 28,988.000 | 0.47% |
Jul 14, 2025 | 28,988.000 | 28,988.000 | 28,988.000 | 28,988.000 | 0.06% |
Jul 11, 2025 | 28,972.000 | 28,972.000 | 29,145.000 | 28,972.000 | -0.59% |
Jul 10, 2025 | 29,145.000 | 29,145.000 | 29,145.000 | 28,786.000 | 1.25% |
Jul 09, 2025 | 28,786.000 | 28,786.000 | 28,786.000 | 28,722.000 | 0.22% |
Jul 08, 2025 | 28,722.000 | 28,722.000 | 28,722.000 | 28,722.000 | -0.03% |
Jul 07, 2025 | 28,730.000 | 28,730.000 | 28,730.000 | 28,730.000 | -0.01% |
Jul 04, 2025 | 28,732.000 | 28,732.000 | 28,732.000 | 28,732.000 | 1.07% |
Jul 03, 2025 | 28,428.000 | 28,428.000 | 28,428.000 | 28,428.000 | 1.32% |
Highest: 29,696.000 | Lowest: 28,428.000 | Difference: 1,268.000 | Average: 29,113.429 | Change %: 5.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review