
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29,698.000 | 29,698.000 | 29,698.000 | 29,600.000 | 0.33% |
Aug 28, 2025 | 29,600.000 | 29,600.000 | 29,600.000 | 29,600.000 | 0.39% |
Aug 27, 2025 | 29,486.000 | 29,486.000 | 29,603.000 | 29,486.000 | -0.40% |
Aug 26, 2025 | 29,603.000 | 29,603.000 | 29,603.000 | 29,603.000 | -0.00% |
Aug 25, 2025 | 29,604.000 | 29,604.000 | 29,604.000 | 29,604.000 | 2.28% |
Aug 22, 2025 | 28,944.000 | 28,944.000 | 29,071.000 | 28,944.000 | -0.44% |
Aug 21, 2025 | 29,071.000 | 29,071.000 | 29,231.000 | 29,071.000 | -0.55% |
Aug 20, 2025 | 29,231.000 | 29,231.000 | 29,231.000 | 29,231.000 | -1.02% |
Aug 19, 2025 | 29,531.000 | 29,531.000 | 29,531.000 | 29,424.000 | 0.36% |
Aug 18, 2025 | 29,424.000 | 29,424.000 | 29,677.000 | 29,424.000 | -0.85% |
Aug 15, 2025 | 29,677.000 | 29,677.000 | 29,830.000 | 29,677.000 | -0.51% |
Aug 14, 2025 | 29,830.000 | 29,830.000 | 29,979.000 | 29,830.000 | -0.50% |
Aug 13, 2025 | 29,979.000 | 29,979.000 | 29,979.000 | 29,979.000 | 1.53% |
Aug 12, 2025 | 29,526.000 | 29,526.000 | 29,526.000 | 29,526.000 | 1.23% |
Aug 08, 2025 | 29,167.000 | 29,167.000 | 29,167.000 | 29,167.000 | -0.59% |
Aug 07, 2025 | 29,340.000 | 29,340.000 | 29,340.000 | 28,941.000 | 1.38% |
Aug 06, 2025 | 28,941.000 | 28,941.000 | 29,283.000 | 28,941.000 | -1.17% |
Aug 05, 2025 | 29,283.000 | 29,283.000 | 29,299.000 | 29,283.000 | -0.05% |
Aug 04, 2025 | 29,299.000 | 29,299.000 | 29,696.000 | 29,299.000 | -1.34% |
Aug 01, 2025 | 29,696.000 | 29,696.000 | 29,696.000 | 29,514.000 | 0.62% |
Jul 31, 2025 | 29,514.000 | 29,514.000 | 29,514.000 | 29,514.000 | 0.11% |
Jul 30, 2025 | 29,481.000 | 29,481.000 | 29,481.000 | 29,481.000 | -0.17% |
Highest: 29,979.000 | Lowest: 28,941.000 | Difference: 1,038.000 | Average: 29,451.136 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review