Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,718.000 | 16,718.000 | 16,718.000 | 16,718.000 | -0.45% |
Nov 21, 2024 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | -0.01% |
Nov 20, 2024 | 16,795.000 | 16,795.000 | 16,795.000 | 16,795.000 | 0.48% |
Nov 19, 2024 | 16,715.000 | 16,715.000 | 16,715.000 | 16,715.000 | 0.28% |
Nov 18, 2024 | 16,668.000 | 16,668.000 | 16,668.000 | 16,668.000 | -1.51% |
Nov 15, 2024 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | 0.67% |
Nov 14, 2024 | 16,811.000 | 16,811.000 | 16,811.000 | 16,811.000 | 0.47% |
Nov 13, 2024 | 16,733.000 | 16,733.000 | 16,733.000 | 16,733.000 | 0.05% |
Nov 12, 2024 | 16,724.000 | 16,724.000 | 16,724.000 | 16,724.000 | 0.19% |
Nov 11, 2024 | 16,693.000 | 16,693.000 | 16,693.000 | 16,693.000 | 0.22% |
Nov 08, 2024 | 16,656.000 | 16,656.000 | 16,656.000 | 16,656.000 | -0.12% |
Nov 07, 2024 | 16,676.000 | 16,676.000 | 16,676.000 | 16,676.000 | 0.04% |
Nov 06, 2024 | 16,669.000 | 16,669.000 | 16,669.000 | 16,669.000 | 0.33% |
Nov 05, 2024 | 16,615.000 | 16,615.000 | 16,615.000 | 16,615.000 | 0.20% |
Nov 01, 2024 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | -1.09% |
Oct 31, 2024 | 16,764.000 | 16,764.000 | 16,764.000 | 16,764.000 | 0.09% |
Oct 30, 2024 | 16,749.000 | 16,749.000 | 16,749.000 | 16,749.000 | 0.29% |
Oct 29, 2024 | 16,701.000 | 16,701.000 | 16,701.000 | 16,701.000 | -0.57% |
Oct 28, 2024 | 16,796.000 | 16,796.000 | 16,796.000 | 16,796.000 | 0.62% |
Oct 25, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.21% |
Oct 24, 2024 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | 0.69% |
Highest: 16,924.000 | Lowest: 16,582.000 | Difference: 342.000 | Average: 16,723.857 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review