
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16,485.000 | 16,485.000 | 16,485.000 | 16,485.000 | -0.21% |
Feb 18, 2025 | 16,519.000 | 16,519.000 | 16,519.000 | 16,519.000 | -0.14% |
Feb 17, 2025 | 16,542.000 | 16,542.000 | 16,542.000 | 16,542.000 | -0.16% |
Feb 14, 2025 | 16,569.000 | 16,569.000 | 16,569.000 | 16,569.000 | -0.41% |
Feb 13, 2025 | 16,638.000 | 16,638.000 | 16,638.000 | 16,638.000 | 0.13% |
Feb 12, 2025 | 16,617.000 | 16,617.000 | 16,617.000 | 16,617.000 | 0.56% |
Feb 10, 2025 | 16,524.000 | 16,524.000 | 16,524.000 | 16,524.000 | 0.11% |
Feb 07, 2025 | 16,506.000 | 16,506.000 | 16,506.000 | 16,506.000 | -0.94% |
Feb 06, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | -0.36% |
Feb 05, 2025 | 16,724.000 | 16,724.000 | 16,724.000 | 16,724.000 | -0.64% |
Feb 04, 2025 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | -0.17% |
Feb 03, 2025 | 16,860.000 | 16,860.000 | 16,860.000 | 16,860.000 | 0.70% |
Jan 31, 2025 | 16,743.000 | 16,743.000 | 16,743.000 | 16,743.000 | -0.01% |
Jan 30, 2025 | 16,744.000 | 16,744.000 | 16,744.000 | 16,744.000 | -0.69% |
Jan 29, 2025 | 16,860.000 | 16,860.000 | 16,860.000 | 16,860.000 | 0.33% |
Jan 28, 2025 | 16,804.000 | 16,804.000 | 16,804.000 | 16,804.000 | 0.36% |
Jan 27, 2025 | 16,743.000 | 16,743.000 | 16,743.000 | 16,743.000 | -0.27% |
Jan 24, 2025 | 16,788.000 | 16,788.000 | 16,788.000 | 16,788.000 | -0.36% |
Jan 23, 2025 | 16,848.000 | 16,848.000 | 16,848.000 | 16,848.000 | 0.33% |
Jan 22, 2025 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | 0.11% |
Jan 21, 2025 | 16,774.000 | 16,774.000 | 16,774.000 | 16,774.000 | -0.10% |
Jan 20, 2025 | 16,790.000 | 16,790.000 | 16,790.000 | 16,790.000 | 0.54% |
Highest: 16,860.000 | Lowest: 16,485.000 | Difference: 375.000 | Average: 16,698.409 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review