Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,842.000 | 6,842.000 | 6,842.000 | 6,842.000 | 0.04% |
May 16, 2024 | 6,839.000 | 6,839.000 | 6,839.000 | 6,839.000 | 0.29% |
May 15, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.04% |
May 14, 2024 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | 0.00% |
May 13, 2024 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | -0.37% |
May 10, 2024 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | -0.01% |
May 09, 2024 | 6,842.000 | 6,842.000 | 6,842.000 | 6,842.000 | -0.15% |
May 08, 2024 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | 0.04% |
May 07, 2024 | 6,849.000 | 6,849.000 | 6,849.000 | 6,849.000 | 1.02% |
May 02, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.06% |
May 01, 2024 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | -0.25% |
Apr 30, 2024 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | 0.52% |
Apr 26, 2024 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | -0.35% |
Apr 25, 2024 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | -0.06% |
Apr 24, 2024 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | 0.37% |
Apr 23, 2024 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | 0.24% |
Apr 22, 2024 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.07% |
Apr 19, 2024 | 6,740.000 | 6,740.000 | 6,740.000 | 6,740.000 | -0.03% |
Apr 18, 2024 | 6,742.000 | 6,742.000 | 6,742.000 | 6,742.000 | 0.04% |
Highest: 6,852.000 | Lowest: 6,740.000 | Difference: 112.000 | Average: 6,798.895 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review