
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,757.000 | 6,757.000 | 6,757.000 | 6,747.000 | 0.15% |
Jun 26, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,743.000 | 0.06% |
Jun 25, 2025 | 6,743.000 | 6,743.000 | 6,743.000 | 6,727.000 | 0.24% |
Jun 24, 2025 | 6,727.000 | 6,727.000 | 6,727.000 | 6,718.000 | 0.13% |
Jun 23, 2025 | 6,718.000 | 6,718.000 | 6,718.000 | 6,718.000 | 0.13% |
Jun 20, 2025 | 6,709.000 | 6,709.000 | 6,709.000 | 6,709.000 | 0.01% |
Jun 19, 2025 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 0.03% |
Jun 18, 2025 | 6,706.000 | 6,706.000 | 6,712.000 | 6,706.000 | -0.09% |
Jun 17, 2025 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | 0.07% |
Jun 16, 2025 | 6,707.000 | 6,707.000 | 6,707.000 | 6,707.000 | -0.13% |
Jun 13, 2025 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | -0.01% |
Jun 12, 2025 | 6,717.000 | 6,717.000 | 6,717.000 | 6,717.000 | -0.10% |
Jun 11, 2025 | 6,724.000 | 6,724.000 | 6,724.000 | 6,719.000 | 0.07% |
Jun 10, 2025 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | -0.03% |
Jun 09, 2025 | 6,721.000 | 6,721.000 | 6,722.000 | 6,721.000 | -0.01% |
Jun 06, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,720.000 | 0.03% |
Jun 05, 2025 | 6,720.000 | 6,720.000 | 6,720.000 | 6,708.000 | 0.18% |
Jun 04, 2025 | 6,708.000 | 6,708.000 | 6,708.000 | 6,694.000 | 0.21% |
Jun 03, 2025 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | 0.01% |
Jun 02, 2025 | 6,693.000 | 6,693.000 | 6,693.000 | 6,690.000 | 0.04% |
May 30, 2025 | 6,690.000 | 6,690.000 | 6,690.000 | 6,682.000 | 0.12% |
May 29, 2025 | 6,682.000 | 6,682.000 | 6,682.000 | 6,681.000 | 0.01% |
Highest: 6,757.000 | Lowest: 6,681.000 | Difference: 76.000 | Average: 6,715.455 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review