
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,233.000 | 8,233.000 | 8,262.000 | 8,233.000 | -0.35% |
Aug 28, 2025 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | -0.07% |
Aug 27, 2025 | 8,268.000 | 8,268.000 | 8,268.000 | 8,232.000 | 0.44% |
Aug 26, 2025 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.00% |
Aug 25, 2025 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.51% |
Aug 22, 2025 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | 0.05% |
Aug 21, 2025 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | -0.51% |
Aug 20, 2025 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | -0.06% |
Aug 19, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,200.000 | 0.40% |
Aug 18, 2025 | 8,200.000 | 8,200.000 | 8,201.000 | 8,200.000 | -0.01% |
Aug 15, 2025 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -0.65% |
Aug 14, 2025 | 8,255.000 | 8,255.000 | 8,255.000 | 8,225.000 | 0.36% |
Aug 13, 2025 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | 0.73% |
Aug 12, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | 0.06% |
Aug 08, 2025 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | 0.60% |
Aug 07, 2025 | 8,111.000 | 8,111.000 | 8,111.000 | 8,066.000 | 0.56% |
Aug 06, 2025 | 8,066.000 | 8,066.000 | 8,066.000 | 8,059.000 | 0.09% |
Aug 05, 2025 | 8,059.000 | 8,059.000 | 8,184.000 | 8,059.000 | -1.53% |
Aug 04, 2025 | 8,184.000 | 8,184.000 | 8,184.000 | 8,118.000 | 0.81% |
Aug 01, 2025 | 8,118.000 | 8,118.000 | 8,120.000 | 8,118.000 | -0.02% |
Highest: 8,268.000 | Lowest: 8,059.000 | Difference: 209.000 | Average: 8,190.400 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review