
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 27,644.000 | 27,644.000 | 27,721.000 | 27,644.000 | -0.28% |
Jul 24, 2025 | 27,721.000 | 27,721.000 | 27,721.000 | 27,721.000 | -0.21% |
Jul 23, 2025 | 27,778.000 | 27,778.000 | 27,825.000 | 27,778.000 | -0.17% |
Jul 22, 2025 | 27,825.000 | 27,825.000 | 27,825.000 | 27,825.000 | 0.28% |
Jul 18, 2025 | 27,746.000 | 27,746.000 | 27,746.000 | 27,746.000 | -0.39% |
Jul 17, 2025 | 27,854.000 | 27,854.000 | 27,854.000 | 27,854.000 | 1.02% |
Jul 16, 2025 | 27,573.000 | 27,573.000 | 27,573.000 | 27,573.000 | 0.03% |
Jul 15, 2025 | 27,564.000 | 27,564.000 | 27,662.000 | 27,564.000 | -0.35% |
Jul 14, 2025 | 27,662.000 | 27,662.000 | 27,662.000 | 27,662.000 | 0.70% |
Jul 11, 2025 | 27,470.000 | 27,470.000 | 27,726.000 | 27,470.000 | -0.92% |
Jul 10, 2025 | 27,726.000 | 27,726.000 | 27,726.000 | 27,502.000 | 0.81% |
Jul 09, 2025 | 27,502.000 | 27,502.000 | 27,502.000 | 27,426.000 | 0.28% |
Jul 08, 2025 | 27,426.000 | 27,426.000 | 27,426.000 | 27,426.000 | 0.86% |
Jul 07, 2025 | 27,191.000 | 27,191.000 | 27,193.000 | 27,191.000 | -0.01% |
Jul 04, 2025 | 27,193.000 | 27,193.000 | 27,193.000 | 27,117.000 | 0.28% |
Jul 03, 2025 | 27,117.000 | 27,117.000 | 27,117.000 | 27,117.000 | -0.19% |
Jul 02, 2025 | 27,169.000 | 27,169.000 | 27,169.000 | 27,063.000 | 0.39% |
Jul 01, 2025 | 27,063.000 | 27,063.000 | 27,063.000 | 27,063.000 | -0.04% |
Jun 30, 2025 | 27,073.000 | 27,073.000 | 27,073.000 | 27,073.000 | 0.18% |
Jun 27, 2025 | 27,024.000 | 27,024.000 | 27,024.000 | 27,024.000 | 0.11% |
Highest: 27,854.000 | Lowest: 27,024.000 | Difference: 830.000 | Average: 27,466.050 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review