
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 27,193.000 | 27,193.000 | 27,193.000 | 27,117.000 | 0.28% |
Jul 03, 2025 | 27,117.000 | 27,117.000 | 27,117.000 | 27,117.000 | -0.19% |
Jul 02, 2025 | 27,169.000 | 27,169.000 | 27,169.000 | 27,063.000 | 0.39% |
Jul 01, 2025 | 27,063.000 | 27,063.000 | 27,063.000 | 27,063.000 | -0.04% |
Jun 30, 2025 | 27,073.000 | 27,073.000 | 27,073.000 | 27,073.000 | 0.18% |
Jun 27, 2025 | 27,024.000 | 27,024.000 | 27,024.000 | 27,024.000 | 0.11% |
Jun 26, 2025 | 26,994.000 | 26,994.000 | 26,994.000 | 26,975.000 | 0.07% |
Jun 25, 2025 | 26,975.000 | 26,975.000 | 26,975.000 | 26,796.000 | 0.67% |
Jun 24, 2025 | 26,796.000 | 26,796.000 | 26,797.000 | 26,796.000 | -0.00% |
Jun 23, 2025 | 26,797.000 | 26,797.000 | 26,797.000 | 26,797.000 | 0.15% |
Jun 20, 2025 | 26,758.000 | 26,758.000 | 26,758.000 | 26,758.000 | -0.00% |
Jun 19, 2025 | 26,759.000 | 26,759.000 | 26,759.000 | 26,759.000 | -0.08% |
Jun 18, 2025 | 26,780.000 | 26,780.000 | 26,780.000 | 26,622.000 | 0.59% |
Jun 17, 2025 | 26,622.000 | 26,622.000 | 26,622.000 | 26,622.000 | 0.50% |
Jun 16, 2025 | 26,490.000 | 26,490.000 | 26,490.000 | 26,490.000 | -0.92% |
Jun 13, 2025 | 26,737.000 | 26,737.000 | 26,737.000 | 26,737.000 | -0.15% |
Jun 12, 2025 | 26,777.000 | 26,777.000 | 26,777.000 | 26,777.000 | 0.16% |
Jun 11, 2025 | 26,733.000 | 26,733.000 | 26,733.000 | 26,454.000 | 1.05% |
Jun 10, 2025 | 26,454.000 | 26,454.000 | 26,454.000 | 26,454.000 | -0.00% |
Jun 09, 2025 | 26,455.000 | 26,455.000 | 26,455.000 | 26,202.000 | 0.97% |
Highest: 27,193.000 | Lowest: 26,202.000 | Difference: 991.000 | Average: 26,838.300 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review