Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12,125.000 | 12,125.000 | 12,125.000 | 12,125.000 | 1.04% |
Jun 25, 2024 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | 1.56% |
Jun 24, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 0.96% |
Jun 21, 2024 | 11,704.000 | 11,704.000 | 11,704.000 | 11,704.000 | 1.15% |
Jun 20, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | -0.01% |
Jun 19, 2024 | 11,572.000 | 11,572.000 | 11,572.000 | 11,572.000 | -0.17% |
Jun 18, 2024 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -0.90% |
Jun 17, 2024 | 11,697.000 | 11,697.000 | 11,697.000 | 11,697.000 | 2.44% |
Jun 14, 2024 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | -0.61% |
Jun 13, 2024 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | -0.99% |
Jun 12, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | -0.03% |
Jun 11, 2024 | 11,606.000 | 11,606.000 | 11,606.000 | 11,606.000 | -1.33% |
Jun 10, 2024 | 11,762.000 | 11,762.000 | 11,762.000 | 11,762.000 | -2.58% |
Jun 07, 2024 | 12,074.000 | 12,074.000 | 12,074.000 | 12,074.000 | 2.25% |
Jun 06, 2024 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -1.60% |
Jun 05, 2024 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | -3.77% |
Jun 04, 2024 | 12,470.000 | 12,470.000 | 12,470.000 | 12,470.000 | 1.14% |
Jun 03, 2024 | 12,329.000 | 12,329.000 | 12,329.000 | 12,329.000 | -0.25% |
May 31, 2024 | 12,360.000 | 12,360.000 | 12,360.000 | 12,360.000 | -1.70% |
May 30, 2024 | 12,574.000 | 12,574.000 | 12,574.000 | 12,574.000 | -0.35% |
May 29, 2024 | 12,618.000 | 12,618.000 | 12,618.000 | 12,618.000 | 0.29% |
May 28, 2024 | 12,581.000 | 12,581.000 | 12,581.000 | 12,581.000 | -0.01% |
May 27, 2024 | 12,582.000 | 12,582.000 | 12,582.000 | 12,582.000 | -0.54% |
Highest: 12,618.000 | Lowest: 11,418.000 | Difference: 1,200.000 | Average: 11,971.739 | Change %: -4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review