
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31,414.000 | 31,414.000 | 31,414.000 | 31,414.000 | 0.38% |
Apr 24, 2025 | 31,295.000 | 31,295.000 | 31,295.000 | 30,896.000 | 1.29% |
Apr 23, 2025 | 30,896.000 | 30,896.000 | 30,896.000 | 30,531.000 | 1.20% |
Apr 22, 2025 | 30,531.000 | 30,531.000 | 30,531.000 | 30,531.000 | -0.66% |
Apr 21, 2025 | 30,735.000 | 30,735.000 | 30,735.000 | 30,735.000 | -0.80% |
Apr 18, 2025 | 30,984.000 | 30,984.000 | 30,984.000 | 30,984.000 | 0.27% |
Apr 17, 2025 | 30,901.000 | 30,901.000 | 30,901.000 | 30,901.000 | -0.25% |
Apr 16, 2025 | 30,979.000 | 30,979.000 | 31,056.000 | 30,979.000 | -0.25% |
Apr 15, 2025 | 31,056.000 | 31,056.000 | 31,056.000 | 30,757.000 | 0.97% |
Apr 14, 2025 | 30,757.000 | 30,757.000 | 30,786.000 | 30,757.000 | -0.09% |
Apr 11, 2025 | 30,786.000 | 30,786.000 | 31,573.000 | 30,786.000 | -2.49% |
Apr 10, 2025 | 31,573.000 | 31,573.000 | 31,573.000 | 31,148.000 | 1.36% |
Apr 09, 2025 | 31,148.000 | 31,148.000 | 31,148.000 | 31,148.000 | -1.49% |
Apr 08, 2025 | 31,618.000 | 31,618.000 | 31,618.000 | 31,618.000 | 0.46% |
Apr 07, 2025 | 31,472.000 | 31,472.000 | 31,894.000 | 31,472.000 | -1.32% |
Apr 04, 2025 | 31,894.000 | 31,894.000 | 31,894.000 | 31,894.000 | -2.35% |
Apr 03, 2025 | 32,660.000 | 32,660.000 | 32,660.000 | 32,660.000 | -1.19% |
Apr 02, 2025 | 33,054.000 | 33,054.000 | 33,054.000 | 33,054.000 | 0.23% |
Apr 01, 2025 | 32,977.000 | 32,977.000 | 32,977.000 | 32,936.000 | 0.12% |
Mar 31, 2025 | 32,936.000 | 32,936.000 | 33,377.000 | 32,936.000 | -1.32% |
Mar 28, 2025 | 33,377.000 | 33,377.000 | 33,377.000 | 33,377.000 | 0.15% |
Highest: 33,377.000 | Lowest: 30,531.000 | Difference: 2,846.000 | Average: 31,573.476 | Change %: -5.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review