
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,146.000 | 6,146.000 | 6,146.000 | 6,146.000 | -0.02% |
Feb 18, 2025 | 6,147.000 | 6,147.000 | 6,147.000 | 6,147.000 | 0.00% |
Feb 17, 2025 | 6,147.000 | 6,147.000 | 6,147.000 | 6,147.000 | 0.18% |
Feb 14, 2025 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | 0.21% |
Feb 13, 2025 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | -0.24% |
Feb 12, 2025 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | -0.03% |
Feb 10, 2025 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | -0.52% |
Feb 07, 2025 | 6,172.000 | 6,172.000 | 6,172.000 | 6,172.000 | 0.02% |
Feb 06, 2025 | 6,171.000 | 6,171.000 | 6,171.000 | 6,171.000 | 0.21% |
Feb 05, 2025 | 6,158.000 | 6,158.000 | 6,158.000 | 6,158.000 | 0.10% |
Feb 04, 2025 | 6,152.000 | 6,152.000 | 6,152.000 | 6,152.000 | -0.19% |
Feb 03, 2025 | 6,164.000 | 6,164.000 | 6,164.000 | 6,164.000 | -0.03% |
Jan 31, 2025 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | 0.11% |
Jan 30, 2025 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | -0.05% |
Jan 29, 2025 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | 0.06% |
Jan 28, 2025 | 6,158.000 | 6,158.000 | 6,158.000 | 6,158.000 | -0.10% |
Jan 27, 2025 | 6,164.000 | 6,164.000 | 6,164.000 | 6,164.000 | 0.23% |
Jan 24, 2025 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | -0.05% |
Jan 23, 2025 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | 0.05% |
Jan 22, 2025 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | 0.20% |
Jan 21, 2025 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | 0.02% |
Jan 20, 2025 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | 0.16% |
Highest: 6,172.000 | Lowest: 6,123.000 | Difference: 49.000 | Average: 6,151.409 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review