
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | -0.03% |
Jul 16, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.10% |
Jul 15, 2025 | 6,060.000 | 6,060.000 | 6,062.000 | 6,060.000 | -0.03% |
Jul 14, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | -0.20% |
Jul 11, 2025 | 6,074.000 | 6,074.000 | 6,074.000 | 6,071.000 | 0.05% |
Jul 10, 2025 | 6,071.000 | 6,071.000 | 6,071.000 | 6,071.000 | 0.10% |
Jul 09, 2025 | 6,065.000 | 6,065.000 | 6,073.000 | 6,065.000 | -0.13% |
Jul 08, 2025 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | -0.46% |
Jul 07, 2025 | 6,101.000 | 6,101.000 | 6,101.000 | 6,101.000 | 0.00% |
Jul 04, 2025 | 6,101.000 | 6,101.000 | 6,101.000 | 6,101.000 | 0.03% |
Jul 03, 2025 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 0.03% |
Jul 02, 2025 | 6,097.000 | 6,097.000 | 6,097.000 | 6,095.000 | 0.03% |
Jul 01, 2025 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | 0.18% |
Jun 30, 2025 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | 0.05% |
Jun 27, 2025 | 6,081.000 | 6,081.000 | 6,081.000 | 6,071.000 | 0.16% |
Jun 26, 2025 | 6,071.000 | 6,071.000 | 6,071.000 | 6,068.000 | 0.05% |
Jun 25, 2025 | 6,068.000 | 6,068.000 | 6,068.000 | 6,054.000 | 0.23% |
Jun 24, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,046.000 | 0.13% |
Jun 23, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.15% |
Jun 20, 2025 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | 0.02% |
Jun 19, 2025 | 6,036.000 | 6,036.000 | 6,036.000 | 6,036.000 | 0.03% |
Jun 18, 2025 | 6,034.000 | 6,034.000 | 6,040.000 | 6,034.000 | -0.10% |
Highest: 6,101.000 | Lowest: 6,034.000 | Difference: 67.000 | Average: 6,068.864 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review