
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | -0.37% |
Jul 16, 2025 | 11,917.000 | 11,917.000 | 11,917.000 | 11,917.000 | 0.79% |
Jul 15, 2025 | 11,824.000 | 11,824.000 | 11,824.000 | 11,775.000 | 0.42% |
Jul 14, 2025 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 0.08% |
Jul 11, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,698.000 | 0.57% |
Jul 10, 2025 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | -0.56% |
Jul 09, 2025 | 11,764.000 | 11,764.000 | 11,764.000 | 11,716.000 | 0.41% |
Jul 08, 2025 | 11,716.000 | 11,716.000 | 11,716.000 | 11,716.000 | 0.40% |
Jul 07, 2025 | 11,669.000 | 11,669.000 | 11,669.000 | 11,669.000 | -0.11% |
Jul 04, 2025 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | 0.72% |
Jul 03, 2025 | 11,599.000 | 11,599.000 | 11,599.000 | 11,599.000 | 0.01% |
Jul 02, 2025 | 11,598.000 | 11,598.000 | 11,598.000 | 11,593.000 | 0.04% |
Jul 01, 2025 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | -0.54% |
Jun 30, 2025 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | 0.21% |
Jun 27, 2025 | 11,632.000 | 11,632.000 | 11,632.000 | 11,628.000 | 0.03% |
Jun 26, 2025 | 11,628.000 | 11,628.000 | 11,640.000 | 11,628.000 | -0.10% |
Jun 25, 2025 | 11,640.000 | 11,640.000 | 11,662.000 | 11,640.000 | -0.19% |
Jun 24, 2025 | 11,662.000 | 11,662.000 | 11,707.000 | 11,662.000 | -0.38% |
Jun 23, 2025 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | 0.96% |
Jun 20, 2025 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | 0.30% |
Jun 19, 2025 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | -0.24% |
Jun 18, 2025 | 11,589.000 | 11,589.000 | 11,589.000 | 11,577.000 | 0.10% |
Highest: 11,917.000 | Lowest: 11,561.000 | Difference: 356.000 | Average: 11,688.364 | Change %: 2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review