
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 11,390.000 | 11,390.000 | 11,541.000 | 11,390.000 | -1.31% |
Apr 04, 2025 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | -2.34% |
Apr 03, 2025 | 11,817.000 | 11,817.000 | 11,817.000 | 11,817.000 | -1.19% |
Apr 02, 2025 | 11,959.000 | 11,959.000 | 11,959.000 | 11,959.000 | 0.23% |
Apr 01, 2025 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | 0.12% |
Mar 31, 2025 | 11,917.000 | 11,917.000 | 12,075.000 | 11,917.000 | -1.31% |
Mar 28, 2025 | 12,075.000 | 12,075.000 | 12,075.000 | 12,075.000 | 0.15% |
Mar 27, 2025 | 12,057.000 | 12,057.000 | 12,065.000 | 12,057.000 | -0.07% |
Mar 26, 2025 | 12,065.000 | 12,065.000 | 12,065.000 | 12,065.000 | -0.49% |
Mar 25, 2025 | 12,124.000 | 12,124.000 | 12,124.000 | 12,009.000 | 0.96% |
Mar 24, 2025 | 12,009.000 | 12,009.000 | 12,009.000 | 12,009.000 | 0.42% |
Mar 21, 2025 | 11,959.000 | 11,959.000 | 11,959.000 | 11,959.000 | -0.01% |
Mar 19, 2025 | 11,960.000 | 11,960.000 | 11,960.000 | 11,952.000 | 0.07% |
Mar 18, 2025 | 11,952.000 | 11,952.000 | 11,952.000 | 11,952.000 | 0.59% |
Mar 17, 2025 | 11,882.000 | 11,882.000 | 11,882.000 | 11,882.000 | 0.64% |
Mar 14, 2025 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | -0.48% |
Mar 13, 2025 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | 0.17% |
Mar 12, 2025 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | 0.70% |
Mar 11, 2025 | 11,761.000 | 11,761.000 | 11,761.000 | 11,761.000 | -0.72% |
Mar 10, 2025 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | -1.02% |
Highest: 12,124.000 | Lowest: 11,390.000 | Difference: 734.000 | Average: 11,887.850 | Change %: -4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review