
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,984.000 | 8,984.000 | 8,984.000 | 8,977.000 | 0.08% |
May 30, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,976.000 | 0.01% |
May 29, 2025 | 8,976.000 | 8,976.000 | 8,976.000 | 8,964.000 | 0.13% |
May 28, 2025 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | 0.27% |
May 27, 2025 | 8,940.000 | 8,940.000 | 8,941.000 | 8,940.000 | -0.01% |
May 26, 2025 | 8,941.000 | 8,941.000 | 8,948.000 | 8,941.000 | -0.08% |
May 23, 2025 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | 0.03% |
May 22, 2025 | 8,945.000 | 8,945.000 | 8,974.000 | 8,945.000 | -0.32% |
May 21, 2025 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | -0.08% |
May 20, 2025 | 8,981.000 | 8,981.000 | 8,981.000 | 8,977.000 | 0.04% |
May 19, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.02% |
May 16, 2025 | 8,979.000 | 8,979.000 | 8,979.000 | 8,970.000 | 0.10% |
May 15, 2025 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | -0.14% |
May 14, 2025 | 8,983.000 | 8,983.000 | 8,983.000 | 8,966.000 | 0.19% |
May 13, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,940.000 | 0.29% |
May 12, 2025 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | 0.00% |
May 09, 2025 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | -0.04% |
May 08, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.00% |
May 07, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -0.03% |
Highest: 8,984.000 | Lowest: 8,940.000 | Difference: 44.000 | Average: 8,961.737 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review