
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | -0.17% |
May 09, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.25% |
May 08, 2025 | 8,758.000 | 8,758.000 | 8,759.000 | 8,758.000 | -0.01% |
May 07, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.38% |
May 02, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | -0.08% |
May 01, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,787.000 | 0.14% |
Apr 30, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.07% |
Apr 28, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.09% |
Apr 25, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | -0.02% |
Apr 24, 2025 | 8,775.000 | 8,775.000 | 8,775.000 | 8,770.000 | 0.06% |
Apr 23, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,764.000 | 0.07% |
Apr 22, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | -0.03% |
Apr 21, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.08% |
Apr 18, 2025 | 8,774.000 | 8,774.000 | 8,775.000 | 8,774.000 | -0.01% |
Apr 17, 2025 | 8,775.000 | 8,775.000 | 8,775.000 | 8,771.000 | 0.05% |
Apr 16, 2025 | 8,771.000 | 8,771.000 | 8,771.000 | 8,744.000 | 0.31% |
Apr 15, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | 0.03% |
Apr 14, 2025 | 8,741.000 | 8,741.000 | 8,752.000 | 8,741.000 | -0.13% |
Apr 11, 2025 | 8,752.000 | 8,752.000 | 8,755.000 | 8,752.000 | -0.03% |
Apr 10, 2025 | 8,755.000 | 8,755.000 | 8,774.000 | 8,755.000 | -0.22% |
Highest: 8,799.000 | Lowest: 8,721.000 | Difference: 78.000 | Average: 8,764.700 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review