
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.10% |
Jul 18, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.16% |
Jul 17, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.06% |
Jul 16, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.13% |
Jul 15, 2025 | 8,635.000 | 8,635.000 | 8,642.000 | 8,635.000 | -0.08% |
Jul 14, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.43% |
Jul 11, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,676.000 | 0.03% |
Jul 10, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,674.000 | 0.02% |
Jul 09, 2025 | 8,674.000 | 8,674.000 | 8,681.000 | 8,674.000 | -0.08% |
Jul 08, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.25% |
Jul 07, 2025 | 8,703.000 | 8,703.000 | 8,718.000 | 8,703.000 | -0.17% |
Jul 04, 2025 | 8,718.000 | 8,718.000 | 8,719.000 | 8,718.000 | -0.01% |
Jul 03, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | -0.18% |
Jul 02, 2025 | 8,735.000 | 8,735.000 | 8,739.000 | 8,735.000 | -0.05% |
Jul 01, 2025 | 8,739.000 | 8,739.000 | 8,739.000 | 8,739.000 | 0.14% |
Jun 30, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | -0.06% |
Jun 27, 2025 | 8,732.000 | 8,732.000 | 8,734.000 | 8,732.000 | -0.02% |
Jun 26, 2025 | 8,734.000 | 8,734.000 | 8,736.000 | 8,734.000 | -0.02% |
Jun 25, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,725.000 | 0.13% |
Jun 24, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,724.000 | 0.01% |
Jun 23, 2025 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | 0.00% |
Highest: 8,739.000 | Lowest: 8,635.000 | Difference: 104.000 | Average: 8,695.952 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review