Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22,202.000 | 22,202.000 | 22,202.000 | 22,202.000 | -0.45% |
Nov 12, 2024 | 22,302.000 | 22,302.000 | 22,302.000 | 22,302.000 | 0.30% |
Nov 11, 2024 | 22,235.000 | 22,235.000 | 22,235.000 | 22,235.000 | -0.08% |
Nov 08, 2024 | 22,253.000 | 22,253.000 | 22,253.000 | 22,253.000 | -0.07% |
Nov 07, 2024 | 22,269.000 | 22,269.000 | 22,269.000 | 22,269.000 | 1.29% |
Nov 06, 2024 | 21,986.000 | 21,986.000 | 21,986.000 | 21,986.000 | 1.21% |
Nov 05, 2024 | 21,724.000 | 21,724.000 | 21,724.000 | 21,724.000 | 0.47% |
Nov 01, 2024 | 21,623.000 | 21,623.000 | 21,623.000 | 21,623.000 | -1.83% |
Oct 31, 2024 | 22,025.000 | 22,025.000 | 22,025.000 | 22,025.000 | -0.16% |
Oct 30, 2024 | 22,060.000 | 22,060.000 | 22,060.000 | 22,060.000 | 0.39% |
Oct 29, 2024 | 21,974.000 | 21,974.000 | 21,974.000 | 21,974.000 | 0.27% |
Oct 28, 2024 | 21,915.000 | 21,915.000 | 21,915.000 | 21,915.000 | 0.85% |
Oct 25, 2024 | 21,731.000 | 21,731.000 | 21,731.000 | 21,731.000 | -0.29% |
Oct 24, 2024 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | 0.14% |
Oct 23, 2024 | 21,764.000 | 21,764.000 | 21,764.000 | 21,764.000 | -0.03% |
Oct 22, 2024 | 21,770.000 | 21,770.000 | 21,770.000 | 21,770.000 | -0.26% |
Oct 21, 2024 | 21,826.000 | 21,826.000 | 21,826.000 | 21,826.000 | -0.16% |
Oct 18, 2024 | 21,862.000 | 21,862.000 | 21,862.000 | 21,862.000 | 0.17% |
Oct 17, 2024 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | 0.27% |
Oct 16, 2024 | 21,766.000 | 21,766.000 | 21,766.000 | 21,766.000 | -0.77% |
Oct 15, 2024 | 21,934.000 | 21,934.000 | 21,934.000 | 21,934.000 | 1.02% |
Highest: 22,302.000 | Lowest: 21,623.000 | Difference: 679.000 | Average: 21,944.810 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review