
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 21,828.000 | 21,828.000 | 21,897.000 | 21,828.000 | -0.32% |
May 30, 2025 | 21,897.000 | 21,897.000 | 22,029.000 | 21,897.000 | -0.60% |
May 29, 2025 | 22,029.000 | 22,029.000 | 22,029.000 | 21,829.000 | 0.92% |
May 28, 2025 | 21,829.000 | 21,829.000 | 21,829.000 | 21,829.000 | 1.21% |
May 27, 2025 | 21,569.000 | 21,569.000 | 21,569.000 | 21,569.000 | 0.28% |
May 26, 2025 | 21,508.000 | 21,508.000 | 21,565.000 | 21,508.000 | -0.26% |
May 23, 2025 | 21,565.000 | 21,565.000 | 21,565.000 | 21,565.000 | 0.36% |
May 22, 2025 | 21,487.000 | 21,487.000 | 21,729.000 | 21,487.000 | -1.11% |
May 21, 2025 | 21,729.000 | 21,729.000 | 21,830.000 | 21,729.000 | -0.46% |
May 20, 2025 | 21,830.000 | 21,830.000 | 21,830.000 | 21,830.000 | 0.15% |
May 19, 2025 | 21,798.000 | 21,798.000 | 21,798.000 | 21,798.000 | 0.18% |
May 16, 2025 | 21,759.000 | 21,759.000 | 21,782.000 | 21,759.000 | -0.11% |
May 15, 2025 | 21,782.000 | 21,782.000 | 21,782.000 | 21,782.000 | -0.74% |
May 14, 2025 | 21,944.000 | 21,944.000 | 21,947.000 | 21,944.000 | -0.01% |
May 13, 2025 | 21,947.000 | 21,947.000 | 21,947.000 | 21,552.000 | 1.83% |
May 12, 2025 | 21,552.000 | 21,552.000 | 21,552.000 | 21,552.000 | 0.11% |
May 09, 2025 | 21,529.000 | 21,529.000 | 21,529.000 | 21,529.000 | 1.24% |
May 08, 2025 | 21,265.000 | 21,265.000 | 21,265.000 | 21,205.000 | 0.28% |
May 07, 2025 | 21,205.000 | 21,205.000 | 21,205.000 | 21,205.000 | -0.76% |
May 02, 2025 | 21,368.000 | 21,368.000 | 21,368.000 | 21,368.000 | 1.27% |
Highest: 22,029.000 | Lowest: 21,205.000 | Difference: 824.000 | Average: 21,671.000 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review