
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 18,450.000 | 18,450.000 | 18,546.000 | 18,450.000 | -0.52% |
Aug 29, 2025 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | -0.08% |
Aug 28, 2025 | 18,561.000 | 18,561.000 | 18,561.000 | 18,561.000 | 0.50% |
Aug 27, 2025 | 18,469.000 | 18,469.000 | 18,469.000 | 18,124.000 | 1.90% |
Aug 26, 2025 | 18,124.000 | 18,124.000 | 18,124.000 | 18,124.000 | -2.15% |
Aug 25, 2025 | 18,522.000 | 18,522.000 | 18,522.000 | 18,522.000 | 1.01% |
Aug 22, 2025 | 18,336.000 | 18,336.000 | 18,336.000 | 18,336.000 | 1.21% |
Aug 21, 2025 | 18,116.000 | 18,116.000 | 18,116.000 | 18,116.000 | 0.77% |
Aug 20, 2025 | 17,978.000 | 17,978.000 | 17,978.000 | 17,978.000 | -2.16% |
Aug 19, 2025 | 18,374.000 | 18,374.000 | 18,412.000 | 18,374.000 | -0.21% |
Aug 18, 2025 | 18,412.000 | 18,412.000 | 18,412.000 | 18,285.000 | 0.69% |
Aug 15, 2025 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | -0.09% |
Aug 14, 2025 | 18,302.000 | 18,302.000 | 18,302.000 | 17,906.000 | 2.21% |
Aug 13, 2025 | 17,906.000 | 17,906.000 | 17,906.000 | 17,906.000 | 1.99% |
Aug 12, 2025 | 17,557.000 | 17,557.000 | 17,557.000 | 17,557.000 | 0.35% |
Aug 08, 2025 | 17,495.000 | 17,495.000 | 17,495.000 | 17,495.000 | -0.95% |
Aug 07, 2025 | 17,663.000 | 17,663.000 | 17,663.000 | 17,663.000 | -1.11% |
Aug 06, 2025 | 17,861.000 | 17,861.000 | 17,861.000 | 17,811.000 | 0.28% |
Aug 05, 2025 | 17,811.000 | 17,811.000 | 17,811.000 | 17,652.000 | 0.90% |
Aug 04, 2025 | 17,652.000 | 17,652.000 | 17,652.000 | 17,644.000 | 0.05% |
Aug 01, 2025 | 17,644.000 | 17,644.000 | 17,644.000 | 17,622.000 | 0.12% |
Highest: 18,561.000 | Lowest: 17,495.000 | Difference: 1,066.000 | Average: 18,098.286 | Change %: 4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review