
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27,521.000 | 27,521.000 | 27,521.000 | 27,521.000 | -1.15% |
Jun 04, 2025 | 27,841.000 | 27,841.000 | 27,841.000 | 27,841.000 | 2.63% |
Jun 03, 2025 | 27,128.000 | 27,128.000 | 27,128.000 | 27,128.000 | 2.78% |
Jun 02, 2025 | 26,393.000 | 26,393.000 | 26,822.000 | 26,393.000 | -1.60% |
May 30, 2025 | 26,822.000 | 26,822.000 | 26,822.000 | 26,441.000 | 1.44% |
May 29, 2025 | 26,441.000 | 26,441.000 | 26,441.000 | 26,312.000 | 0.49% |
May 28, 2025 | 26,312.000 | 26,312.000 | 26,312.000 | 26,312.000 | 0.72% |
May 27, 2025 | 26,123.000 | 26,123.000 | 26,123.000 | 26,123.000 | -0.15% |
May 26, 2025 | 26,161.000 | 26,161.000 | 26,249.000 | 26,161.000 | -0.34% |
May 23, 2025 | 26,249.000 | 26,249.000 | 26,249.000 | 26,249.000 | -0.10% |
May 22, 2025 | 26,274.000 | 26,274.000 | 26,941.000 | 26,274.000 | -2.48% |
May 21, 2025 | 26,941.000 | 26,941.000 | 26,941.000 | 26,423.000 | 1.96% |
May 20, 2025 | 26,423.000 | 26,423.000 | 26,423.000 | 26,423.000 | 0.85% |
May 19, 2025 | 26,201.000 | 26,201.000 | 26,201.000 | 26,201.000 | 1.16% |
May 16, 2025 | 25,900.000 | 25,900.000 | 25,900.000 | 25,692.000 | 0.81% |
May 15, 2025 | 25,692.000 | 25,692.000 | 25,692.000 | 25,692.000 | -2.19% |
May 14, 2025 | 26,266.000 | 26,266.000 | 27,111.000 | 26,266.000 | -3.12% |
May 13, 2025 | 27,111.000 | 27,111.000 | 27,111.000 | 25,766.000 | 5.22% |
May 12, 2025 | 25,766.000 | 25,766.000 | 25,766.000 | 25,766.000 | -1.94% |
May 09, 2025 | 26,276.000 | 26,276.000 | 26,276.000 | 26,276.000 | 1.66% |
May 08, 2025 | 25,846.000 | 25,846.000 | 25,846.000 | 25,693.000 | 0.60% |
May 07, 2025 | 25,693.000 | 25,693.000 | 25,693.000 | 25,693.000 | -9.49% |
Highest: 27,841.000 | Lowest: 25,692.000 | Difference: 2,149.000 | Average: 26,426.364 | Change %: -3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review