
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26,952.000 | 26,952.000 | 26,952.000 | 26,757.000 | 0.73% |
Jun 05, 2025 | 26,757.000 | 26,757.000 | 26,974.000 | 26,757.000 | -0.80% |
Jun 04, 2025 | 26,974.000 | 26,974.000 | 26,974.000 | 26,974.000 | 1.21% |
Jun 03, 2025 | 26,651.000 | 26,651.000 | 26,651.000 | 26,651.000 | -0.55% |
Jun 02, 2025 | 26,798.000 | 26,798.000 | 26,798.000 | 26,782.000 | 0.06% |
May 30, 2025 | 26,782.000 | 26,782.000 | 27,036.000 | 26,782.000 | -0.94% |
May 29, 2025 | 27,036.000 | 27,036.000 | 27,036.000 | 26,843.000 | 0.72% |
May 28, 2025 | 26,843.000 | 26,843.000 | 26,843.000 | 26,843.000 | 2.26% |
May 27, 2025 | 26,250.000 | 26,250.000 | 26,250.000 | 26,250.000 | -0.09% |
May 26, 2025 | 26,273.000 | 26,273.000 | 26,516.000 | 26,273.000 | -0.92% |
May 23, 2025 | 26,516.000 | 26,516.000 | 26,516.000 | 26,516.000 | 0.03% |
May 22, 2025 | 26,507.000 | 26,507.000 | 26,936.000 | 26,507.000 | -1.59% |
May 21, 2025 | 26,936.000 | 26,936.000 | 26,936.000 | 26,936.000 | -0.52% |
May 20, 2025 | 27,078.000 | 27,078.000 | 27,078.000 | 27,078.000 | 0.45% |
May 19, 2025 | 26,957.000 | 26,957.000 | 26,957.000 | 26,957.000 | 0.54% |
May 16, 2025 | 26,812.000 | 26,812.000 | 26,829.000 | 26,812.000 | -0.06% |
May 15, 2025 | 26,829.000 | 26,829.000 | 26,829.000 | 26,829.000 | -1.20% |
May 14, 2025 | 27,155.000 | 27,155.000 | 27,231.000 | 27,155.000 | -0.28% |
May 13, 2025 | 27,231.000 | 27,231.000 | 27,231.000 | 26,324.000 | 3.45% |
May 12, 2025 | 26,324.000 | 26,324.000 | 26,324.000 | 26,324.000 | 0.22% |
May 09, 2025 | 26,265.000 | 26,265.000 | 26,265.000 | 26,265.000 | 1.85% |
May 08, 2025 | 25,789.000 | 25,789.000 | 25,789.000 | 25,677.000 | 0.44% |
Highest: 27,231.000 | Lowest: 25,677.000 | Difference: 1,554.000 | Average: 26,714.318 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review