 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 35,113.000 | 35,113.000 | 35,489.000 | 35,113.000 | -1.06% | 
| Oct 29, 2025 | 35,489.000 | 35,489.000 | 36,241.000 | 35,489.000 | -2.07% | 
| Oct 28, 2025 | 36,241.000 | 36,241.000 | 36,241.000 | 36,218.000 | 0.06% | 
| Oct 27, 2025 | 36,218.000 | 36,218.000 | 36,218.000 | 36,218.000 | 0.49% | 
| Oct 24, 2025 | 36,041.000 | 36,041.000 | 36,041.000 | 36,041.000 | 0.20% | 
| Oct 23, 2025 | 35,969.000 | 35,969.000 | 35,969.000 | 35,652.000 | 0.89% | 
| Oct 22, 2025 | 35,652.000 | 35,652.000 | 35,652.000 | 35,501.000 | 0.43% | 
| Oct 21, 2025 | 35,501.000 | 35,501.000 | 35,501.000 | 35,292.000 | 0.59% | 
| Oct 20, 2025 | 35,292.000 | 35,292.000 | 35,292.000 | 35,292.000 | 1.00% | 
| Oct 17, 2025 | 34,943.000 | 34,943.000 | 35,046.000 | 34,943.000 | -0.29% | 
| Oct 16, 2025 | 35,046.000 | 35,046.000 | 35,046.000 | 35,046.000 | 0.60% | 
| Oct 15, 2025 | 34,837.000 | 34,837.000 | 34,837.000 | 34,765.000 | 0.21% | 
| Oct 14, 2025 | 34,765.000 | 34,765.000 | 34,765.000 | 34,765.000 | -0.74% | 
| Oct 10, 2025 | 35,025.000 | 35,025.000 | 35,136.000 | 35,025.000 | -0.32% | 
| Oct 09, 2025 | 35,136.000 | 35,136.000 | 35,206.000 | 35,136.000 | -0.20% | 
| Oct 08, 2025 | 35,206.000 | 35,206.000 | 35,206.000 | 34,986.000 | 0.63% | 
| Oct 07, 2025 | 34,986.000 | 34,986.000 | 34,986.000 | 34,986.000 | -0.18% | 
| Oct 06, 2025 | 35,050.000 | 35,050.000 | 35,050.000 | 35,050.000 | 2.02% | 
| Oct 03, 2025 | 34,355.000 | 34,355.000 | 34,419.000 | 34,355.000 | -0.19% | 
| Oct 02, 2025 | 34,419.000 | 34,419.000 | 34,559.000 | 34,419.000 | -0.41% | 
| Oct 01, 2025 | 34,559.000 | 34,559.000 | 34,559.000 | 34,511.000 | 0.14% | 
| Highest: 36,241.000 | Lowest: 34,355.000 | Difference: 1,886.000 | Average: 35,230.619 | Change %: 1.744 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review