
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34,355.000 | 34,355.000 | 34,419.000 | 34,355.000 | -0.19% |
Oct 02, 2025 | 34,419.000 | 34,419.000 | 34,559.000 | 34,419.000 | -0.41% |
Oct 01, 2025 | 34,559.000 | 34,559.000 | 34,559.000 | 34,511.000 | 0.14% |
Sep 30, 2025 | 34,511.000 | 34,511.000 | 34,540.000 | 34,511.000 | -0.08% |
Sep 29, 2025 | 34,540.000 | 34,540.000 | 34,540.000 | 34,540.000 | 0.37% |
Sep 26, 2025 | 34,414.000 | 34,414.000 | 34,414.000 | 34,414.000 | 0.20% |
Sep 25, 2025 | 34,346.000 | 34,346.000 | 34,346.000 | 34,346.000 | -0.24% |
Sep 24, 2025 | 34,429.000 | 34,429.000 | 34,429.000 | 34,429.000 | 0.44% |
Sep 22, 2025 | 34,279.000 | 34,279.000 | 34,279.000 | 34,279.000 | -0.31% |
Sep 19, 2025 | 34,387.000 | 34,387.000 | 34,387.000 | 34,102.000 | 0.84% |
Sep 18, 2025 | 34,102.000 | 34,102.000 | 34,163.000 | 34,102.000 | -0.18% |
Sep 17, 2025 | 34,163.000 | 34,163.000 | 34,163.000 | 34,163.000 | -1.17% |
Sep 16, 2025 | 34,567.000 | 34,567.000 | 34,567.000 | 34,567.000 | 0.04% |
Sep 12, 2025 | 34,552.000 | 34,552.000 | 34,552.000 | 34,126.000 | 1.25% |
Sep 11, 2025 | 34,126.000 | 34,126.000 | 34,126.000 | 34,126.000 | 0.04% |
Sep 10, 2025 | 34,113.000 | 34,113.000 | 34,155.000 | 34,113.000 | -0.12% |
Sep 09, 2025 | 34,155.000 | 34,155.000 | 34,419.000 | 34,155.000 | -0.77% |
Sep 08, 2025 | 34,419.000 | 34,419.000 | 34,419.000 | 34,419.000 | 1.15% |
Sep 05, 2025 | 34,027.000 | 34,027.000 | 34,027.000 | 34,027.000 | 0.80% |
Sep 04, 2025 | 33,757.000 | 33,757.000 | 33,757.000 | 33,757.000 | -0.35% |
Highest: 34,567.000 | Lowest: 33,757.000 | Difference: 810.000 | Average: 34,311.000 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review