
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.35% |
Jun 27, 2025 | 13,690.000 | 13,690.000 | 13,716.000 | 13,690.000 | -0.19% |
Jun 26, 2025 | 13,716.000 | 13,716.000 | 14,003.000 | 13,716.000 | -2.05% |
Jun 25, 2025 | 14,003.000 | 14,003.000 | 14,032.000 | 14,003.000 | -0.21% |
Jun 24, 2025 | 14,032.000 | 14,032.000 | 14,032.000 | 13,954.000 | 0.56% |
Jun 23, 2025 | 13,954.000 | 13,954.000 | 13,954.000 | 13,954.000 | 0.53% |
Jun 20, 2025 | 13,880.000 | 13,880.000 | 13,880.000 | 13,880.000 | 0.25% |
Jun 19, 2025 | 13,845.000 | 13,845.000 | 13,845.000 | 13,845.000 | -0.01% |
Jun 18, 2025 | 13,846.000 | 13,846.000 | 13,846.000 | 13,837.000 | 0.07% |
Jun 17, 2025 | 13,837.000 | 13,837.000 | 13,837.000 | 13,837.000 | 0.44% |
Jun 16, 2025 | 13,777.000 | 13,777.000 | 13,777.000 | 13,777.000 | 0.08% |
Jun 13, 2025 | 13,766.000 | 13,766.000 | 13,766.000 | 13,766.000 | -0.42% |
Jun 12, 2025 | 13,824.000 | 13,824.000 | 13,824.000 | 13,824.000 | -0.90% |
Jun 11, 2025 | 13,950.000 | 13,950.000 | 13,950.000 | 13,829.000 | 0.87% |
Jun 10, 2025 | 13,829.000 | 13,829.000 | 13,829.000 | 13,829.000 | 0.07% |
Jun 09, 2025 | 13,819.000 | 13,819.000 | 13,819.000 | 13,644.000 | 1.28% |
Jun 06, 2025 | 13,644.000 | 13,644.000 | 13,644.000 | 13,559.000 | 0.63% |
Jun 05, 2025 | 13,559.000 | 13,559.000 | 13,559.000 | 13,559.000 | -0.69% |
Jun 04, 2025 | 13,653.000 | 13,653.000 | 13,653.000 | 13,598.000 | 0.40% |
Jun 03, 2025 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | -0.38% |
Jun 02, 2025 | 13,650.000 | 13,650.000 | 13,650.000 | 13,650.000 | 0.00% |
Highest: 14,032.000 | Lowest: 13,559.000 | Difference: 473.000 | Average: 13,790.952 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review