
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 14,680.000 | 14,680.000 | 14,680.000 | 14,499.000 | 1.25% |
Sep 11, 2025 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | 0.03% |
Sep 10, 2025 | 14,494.000 | 14,494.000 | 14,511.000 | 14,494.000 | -0.12% |
Sep 09, 2025 | 14,511.000 | 14,511.000 | 14,624.000 | 14,511.000 | -0.77% |
Sep 08, 2025 | 14,624.000 | 14,624.000 | 14,624.000 | 14,624.000 | 1.16% |
Sep 05, 2025 | 14,457.000 | 14,457.000 | 14,457.000 | 14,457.000 | 0.79% |
Sep 04, 2025 | 14,343.000 | 14,343.000 | 14,343.000 | 14,343.000 | -0.35% |
Sep 03, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | -0.85% |
Sep 02, 2025 | 14,517.000 | 14,517.000 | 14,517.000 | 14,510.000 | 0.05% |
Sep 01, 2025 | 14,510.000 | 14,510.000 | 14,510.000 | 14,411.000 | 0.69% |
Aug 29, 2025 | 14,411.000 | 14,411.000 | 14,468.000 | 14,411.000 | -0.39% |
Aug 28, 2025 | 14,468.000 | 14,468.000 | 14,468.000 | 14,468.000 | 0.77% |
Aug 27, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,342.000 | 0.11% |
Aug 26, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | -0.61% |
Aug 25, 2025 | 14,430.000 | 14,430.000 | 14,430.000 | 14,430.000 | 0.68% |
Aug 22, 2025 | 14,333.000 | 14,333.000 | 14,333.000 | 14,333.000 | 0.36% |
Aug 21, 2025 | 14,282.000 | 14,282.000 | 14,282.000 | 14,282.000 | 0.20% |
Aug 20, 2025 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | 1.27% |
Aug 19, 2025 | 14,074.000 | 14,074.000 | 14,120.000 | 14,074.000 | -0.33% |
Aug 18, 2025 | 14,120.000 | 14,120.000 | 14,120.000 | 14,079.000 | 0.29% |
Aug 15, 2025 | 14,079.000 | 14,079.000 | 14,079.000 | 14,079.000 | -0.08% |
Aug 14, 2025 | 14,090.000 | 14,090.000 | 14,090.000 | 14,079.000 | 0.08% |
Aug 13, 2025 | 14,079.000 | 14,079.000 | 14,079.000 | 14,079.000 | 0.12% |
Highest: 14,680.000 | Lowest: 14,074.000 | Difference: 606.000 | Average: 14,362.913 | Change %: 4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review