
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 14,120.000 | 14,120.000 | 14,120.000 | 14,120.000 | 0.29% |
Aug 15, 2025 | 14,079.000 | 14,079.000 | 14,079.000 | 14,079.000 | -0.08% |
Aug 14, 2025 | 14,090.000 | 14,090.000 | 14,090.000 | 14,079.000 | 0.08% |
Aug 13, 2025 | 14,079.000 | 14,079.000 | 14,079.000 | 14,079.000 | 0.12% |
Aug 12, 2025 | 14,062.000 | 14,062.000 | 14,062.000 | 14,062.000 | -0.23% |
Aug 08, 2025 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | 0.04% |
Aug 07, 2025 | 14,088.000 | 14,088.000 | 14,088.000 | 14,088.000 | -0.37% |
Aug 06, 2025 | 14,141.000 | 14,141.000 | 14,141.000 | 13,981.000 | 1.14% |
Aug 05, 2025 | 13,981.000 | 13,981.000 | 13,981.000 | 13,913.000 | 0.49% |
Aug 04, 2025 | 13,913.000 | 13,913.000 | 14,247.000 | 13,913.000 | -2.34% |
Aug 01, 2025 | 14,247.000 | 14,247.000 | 14,295.000 | 14,247.000 | -0.34% |
Jul 31, 2025 | 14,295.000 | 14,295.000 | 14,356.000 | 14,295.000 | -0.42% |
Jul 30, 2025 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | 1.30% |
Jul 29, 2025 | 14,172.000 | 14,172.000 | 14,283.000 | 14,172.000 | -0.78% |
Jul 28, 2025 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 0.15% |
Jul 25, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.02% |
Jul 24, 2025 | 14,259.000 | 14,259.000 | 14,259.000 | 14,259.000 | 0.18% |
Jul 23, 2025 | 14,233.000 | 14,233.000 | 14,233.000 | 14,131.000 | 0.72% |
Jul 22, 2025 | 14,131.000 | 14,131.000 | 14,131.000 | 14,131.000 | -0.18% |
Jul 18, 2025 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | -0.01% |
Highest: 14,356.000 | Lowest: 13,913.000 | Difference: 443.000 | Average: 14,152.100 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review