
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69,320.000 | 69,320.000 | 69,320.000 | 69,239.000 | 0.12% |
Aug 28, 2025 | 69,239.000 | 69,239.000 | 69,239.000 | 69,239.000 | 0.35% |
Aug 27, 2025 | 68,995.000 | 68,995.000 | 68,995.000 | 68,670.000 | 0.47% |
Aug 26, 2025 | 68,670.000 | 68,670.000 | 68,670.000 | 68,670.000 | -0.51% |
Aug 25, 2025 | 69,019.000 | 69,019.000 | 69,019.000 | 69,019.000 | 0.51% |
Aug 22, 2025 | 68,667.000 | 68,667.000 | 68,667.000 | 68,667.000 | 0.42% |
Aug 21, 2025 | 68,380.000 | 68,380.000 | 68,380.000 | 68,380.000 | -0.43% |
Aug 20, 2025 | 68,678.000 | 68,678.000 | 68,678.000 | 68,678.000 | -0.81% |
Aug 19, 2025 | 69,237.000 | 69,237.000 | 69,237.000 | 69,055.000 | 0.26% |
Aug 18, 2025 | 69,055.000 | 69,055.000 | 69,235.000 | 69,055.000 | -0.26% |
Aug 15, 2025 | 69,235.000 | 69,235.000 | 69,235.000 | 69,235.000 | 0.87% |
Aug 14, 2025 | 68,638.000 | 68,638.000 | 68,959.000 | 68,638.000 | -0.47% |
Aug 13, 2025 | 68,959.000 | 68,959.000 | 68,959.000 | 68,959.000 | 0.63% |
Aug 12, 2025 | 68,524.000 | 68,524.000 | 68,524.000 | 68,524.000 | 1.58% |
Aug 08, 2025 | 67,461.000 | 67,461.000 | 67,461.000 | 67,461.000 | -0.04% |
Aug 07, 2025 | 67,491.000 | 67,491.000 | 67,491.000 | 67,491.000 | 0.85% |
Aug 06, 2025 | 66,925.000 | 66,925.000 | 66,962.000 | 66,925.000 | -0.06% |
Aug 05, 2025 | 66,962.000 | 66,962.000 | 66,962.000 | 66,141.000 | 1.24% |
Aug 04, 2025 | 66,141.000 | 66,141.000 | 68,430.000 | 66,141.000 | -3.35% |
Aug 01, 2025 | 68,430.000 | 68,430.000 | 68,430.000 | 68,427.000 | 0.00% |
Highest: 69,320.000 | Lowest: 66,141.000 | Difference: 3,179.000 | Average: 68,401.300 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review