
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 23, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 20, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 19, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 18, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 17, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 16, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 13, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 12, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 11, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 10, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 09, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | -0.05% |
May 05, 2022 | 5.553 | 5.553 | 5.553 | 5.553 | 0.00% |
May 04, 2022 | 5.553 | 5.553 | 5.553 | 5.553 | -0.16% |
May 03, 2022 | 5.562 | 5.562 | 5.562 | 5.562 | -0.07% |
May 02, 2022 | 5.566 | 5.566 | 5.566 | 5.566 | 0.01% |
Apr 29, 2022 | 5.566 | 5.566 | 5.566 | 5.566 | -0.10% |
Apr 28, 2022 | 5.571 | 5.571 | 5.571 | 5.571 | 0.26% |
Apr 27, 2022 | 5.557 | 5.557 | 5.557 | 5.557 | -0.62% |
Apr 26, 2022 | 5.592 | 5.592 | 5.592 | 5.592 | -0.11% |
Highest: 5.592 | Lowest: 5.550 | Difference: 0.041 | Average: 5.556 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review