
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 235.790 | 235.790 | 235.790 | 234.980 | 0.34% |
Jun 26, 2025 | 234.980 | 234.980 | 236.180 | 234.980 | -0.51% |
Jun 25, 2025 | 236.180 | 236.180 | 236.180 | 233.890 | 0.98% |
Jun 24, 2025 | 233.890 | 233.890 | 233.890 | 233.410 | 0.21% |
Jun 23, 2025 | 233.410 | 233.410 | 233.910 | 233.410 | -0.21% |
Jun 20, 2025 | 233.910 | 233.910 | 233.910 | 233.910 | 0.04% |
Jun 19, 2025 | 233.820 | 233.820 | 233.820 | 233.820 | 0.13% |
Jun 18, 2025 | 233.510 | 233.510 | 236.610 | 233.510 | -1.31% |
Jun 17, 2025 | 236.610 | 236.610 | 236.610 | 235.190 | 0.60% |
Jun 16, 2025 | 235.190 | 235.190 | 237.680 | 235.190 | -1.05% |
Jun 13, 2025 | 237.680 | 237.680 | 239.210 | 237.680 | -0.64% |
Jun 12, 2025 | 239.210 | 239.210 | 241.870 | 239.210 | -1.10% |
Jun 11, 2025 | 241.870 | 241.870 | 241.870 | 238.780 | 1.29% |
Jun 10, 2025 | 238.780 | 238.780 | 238.780 | 238.780 | 0.69% |
Jun 06, 2025 | 237.140 | 237.140 | 237.230 | 237.140 | -0.04% |
Jun 05, 2025 | 237.230 | 237.230 | 237.230 | 236.320 | 0.39% |
Jun 04, 2025 | 236.320 | 236.320 | 236.320 | 234.030 | 0.98% |
Jun 03, 2025 | 234.030 | 234.030 | 235.810 | 234.030 | -0.75% |
Jun 02, 2025 | 235.810 | 235.810 | 236.760 | 235.810 | -0.40% |
May 30, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | -0.48% |
May 28, 2025 | 237.900 | 237.900 | 237.900 | 234.950 | 0.82% |
Highest: 241.870 | Lowest: 233.410 | Difference: 8.460 | Average: 236.191 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review