
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 237.140 | 237.140 | 237.230 | 237.140 | -0.04% |
Jun 05, 2025 | 237.230 | 237.230 | 237.230 | 236.320 | 0.39% |
Jun 04, 2025 | 236.320 | 236.320 | 236.320 | 234.030 | 0.98% |
Jun 03, 2025 | 234.030 | 234.030 | 235.810 | 234.030 | -0.75% |
Jun 02, 2025 | 235.810 | 235.810 | 236.760 | 235.810 | -0.40% |
May 30, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | -0.48% |
May 28, 2025 | 237.900 | 237.900 | 237.900 | 234.950 | 0.82% |
May 27, 2025 | 235.960 | 235.960 | 237.710 | 235.960 | -0.74% |
May 23, 2025 | 237.710 | 237.710 | 239.500 | 237.710 | -0.75% |
May 22, 2025 | 239.500 | 239.500 | 243.470 | 239.500 | -1.63% |
May 21, 2025 | 243.470 | 243.470 | 243.470 | 242.830 | 0.26% |
May 20, 2025 | 242.830 | 242.830 | 244.750 | 242.830 | -0.78% |
May 19, 2025 | 244.750 | 244.750 | 244.750 | 243.710 | 0.43% |
May 16, 2025 | 243.710 | 243.710 | 243.710 | 243.710 | 0.93% |
May 15, 2025 | 241.460 | 241.460 | 243.030 | 241.460 | -0.65% |
May 14, 2025 | 243.030 | 243.030 | 243.030 | 242.570 | 0.19% |
May 13, 2025 | 242.570 | 242.570 | 242.570 | 242.570 | 3.23% |
May 12, 2025 | 234.970 | 234.970 | 234.970 | 233.030 | 0.83% |
May 09, 2025 | 233.030 | 233.030 | 233.030 | 230.410 | 1.14% |
May 08, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | 0.26% |
May 07, 2025 | 229.810 | 229.810 | 231.740 | 229.810 | -0.83% |
May 06, 2025 | 231.740 | 231.740 | 231.740 | 231.740 | -0.28% |
Highest: 244.750 | Lowest: 229.810 | Difference: 14.940 | Average: 237.734 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review