
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | 0.41% |
Sep 11, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | -0.30% |
Sep 10, 2025 | 234.870 | 234.870 | 234.980 | 234.870 | -0.05% |
Sep 09, 2025 | 234.980 | 234.980 | 235.110 | 234.980 | -0.06% |
Sep 08, 2025 | 235.110 | 235.110 | 235.830 | 235.110 | -0.31% |
Sep 05, 2025 | 235.830 | 235.830 | 235.830 | 235.830 | 1.09% |
Sep 04, 2025 | 233.290 | 233.290 | 233.290 | 233.290 | -0.09% |
Sep 03, 2025 | 233.510 | 233.510 | 235.680 | 233.510 | -0.92% |
Sep 02, 2025 | 235.680 | 235.680 | 235.820 | 235.680 | -0.06% |
Sep 01, 2025 | 235.820 | 235.820 | 236.900 | 235.820 | -0.46% |
Aug 29, 2025 | 236.900 | 236.900 | 237.340 | 236.900 | -0.19% |
Aug 28, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | 0.46% |
Aug 27, 2025 | 236.250 | 236.250 | 237.130 | 236.250 | -0.37% |
Aug 26, 2025 | 237.130 | 237.130 | 240.030 | 237.130 | -1.21% |
Aug 25, 2025 | 240.030 | 240.030 | 240.030 | 238.430 | 0.67% |
Aug 22, 2025 | 238.430 | 238.430 | 238.430 | 238.430 | -0.46% |
Aug 21, 2025 | 239.540 | 239.540 | 239.540 | 239.540 | -0.14% |
Aug 20, 2025 | 239.870 | 239.870 | 239.870 | 237.510 | 0.99% |
Aug 19, 2025 | 237.510 | 237.510 | 237.720 | 237.510 | -0.09% |
Aug 18, 2025 | 237.720 | 237.720 | 237.720 | 236.420 | 0.55% |
Aug 15, 2025 | 236.420 | 236.420 | 236.420 | 235.360 | 0.45% |
Aug 14, 2025 | 235.360 | 235.360 | 235.360 | 234.140 | 0.52% |
Aug 13, 2025 | 234.140 | 234.140 | 234.140 | 233.490 | 0.28% |
Aug 12, 2025 | 233.490 | 233.490 | 234.330 | 233.490 | -0.36% |
Highest: 240.030 | Lowest: 233.290 | Difference: 6.740 | Average: 236.187 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review