
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 233.490 | 233.490 | 233.490 | 233.490 | -0.36% |
Aug 11, 2025 | 234.330 | 234.330 | 234.330 | 234.320 | 0.00% |
Aug 08, 2025 | 234.320 | 234.320 | 234.320 | 234.320 | 0.02% |
Aug 07, 2025 | 234.270 | 234.270 | 234.620 | 234.270 | -0.15% |
Aug 06, 2025 | 234.620 | 234.620 | 234.620 | 233.010 | 0.69% |
Aug 05, 2025 | 233.010 | 233.010 | 233.010 | 231.740 | 0.55% |
Aug 04, 2025 | 231.740 | 231.740 | 235.330 | 231.740 | -1.53% |
Aug 01, 2025 | 235.330 | 235.330 | 237.710 | 235.330 | -1.00% |
Jul 31, 2025 | 237.710 | 237.710 | 238.250 | 237.710 | -0.23% |
Jul 30, 2025 | 238.250 | 238.250 | 238.250 | 238.250 | 0.24% |
Jul 29, 2025 | 237.690 | 237.690 | 237.690 | 236.790 | 0.38% |
Jul 28, 2025 | 236.790 | 236.790 | 237.610 | 236.790 | -0.35% |
Jul 25, 2025 | 237.610 | 237.610 | 237.610 | 237.610 | -1.66% |
Jul 24, 2025 | 241.620 | 241.620 | 241.620 | 241.620 | 0.19% |
Jul 23, 2025 | 241.170 | 241.170 | 241.170 | 239.660 | 0.63% |
Jul 22, 2025 | 239.660 | 239.660 | 239.660 | 239.660 | 0.11% |
Jul 21, 2025 | 239.400 | 239.400 | 240.140 | 239.400 | -0.31% |
Jul 18, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | 0.69% |
Jul 17, 2025 | 238.490 | 238.490 | 239.250 | 238.490 | -0.32% |
Jul 16, 2025 | 239.250 | 239.250 | 239.250 | 239.160 | 0.04% |
Jul 15, 2025 | 239.160 | 239.160 | 239.920 | 239.160 | -0.32% |
Jul 14, 2025 | 239.920 | 239.920 | 242.550 | 239.920 | -1.08% |
Highest: 242.550 | Lowest: 231.740 | Difference: 10.810 | Average: 237.180 | Change %: -3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review