Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 0.18% |
Nov 01, 2024 | 246.910 | 246.910 | 246.910 | 246.910 | -1.28% |
Oct 30, 2024 | 250.110 | 250.110 | 250.110 | 250.110 | -0.30% |
Oct 29, 2024 | 250.860 | 250.860 | 250.860 | 250.860 | 0.53% |
Oct 28, 2024 | 249.540 | 249.540 | 249.540 | 249.540 | -0.22% |
Oct 25, 2024 | 250.100 | 250.100 | 250.100 | 250.100 | -0.88% |
Oct 24, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | -0.15% |
Oct 23, 2024 | 252.720 | 252.720 | 252.720 | 252.720 | -0.32% |
Oct 22, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | -0.81% |
Oct 21, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | 0.68% |
Oct 18, 2024 | 253.890 | 253.890 | 253.890 | 253.890 | -0.51% |
Oct 17, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | 0.11% |
Oct 16, 2024 | 254.900 | 254.900 | 254.900 | 254.900 | -0.64% |
Oct 15, 2024 | 256.530 | 256.530 | 256.530 | 256.530 | 0.48% |
Oct 14, 2024 | 255.300 | 255.300 | 255.300 | 255.300 | 0.68% |
Oct 11, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | 0.07% |
Oct 10, 2024 | 253.380 | 253.380 | 253.380 | 253.380 | 0.66% |
Oct 09, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.35% |
Oct 08, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | -0.71% |
Oct 07, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | -0.48% |
Highest: 256.530 | Lowest: 246.910 | Difference: 9.620 | Average: 252.353 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review