Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 0.90% |
Nov 21, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | 0.22% |
Nov 20, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | -1.18% |
Nov 19, 2024 | 254.090 | 254.090 | 254.090 | 254.090 | -0.23% |
Nov 18, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | -0.32% |
Nov 15, 2024 | 255.510 | 255.510 | 255.510 | 255.510 | 0.01% |
Nov 14, 2024 | 255.480 | 255.480 | 255.480 | 255.480 | 0.18% |
Nov 13, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | -1.26% |
Nov 12, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | 0.79% |
Nov 11, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | 0.02% |
Nov 08, 2024 | 256.210 | 256.210 | 256.210 | 256.210 | 0.45% |
Nov 07, 2024 | 255.060 | 255.060 | 255.060 | 255.060 | 2.78% |
Nov 06, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | 1.02% |
Nov 05, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | -0.68% |
Nov 04, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 0.18% |
Nov 01, 2024 | 246.910 | 246.910 | 246.910 | 246.910 | -1.28% |
Oct 30, 2024 | 250.110 | 250.110 | 250.110 | 250.110 | -0.30% |
Oct 29, 2024 | 250.860 | 250.860 | 250.860 | 250.860 | 0.53% |
Oct 28, 2024 | 249.540 | 249.540 | 249.540 | 249.540 | -0.22% |
Oct 25, 2024 | 250.100 | 250.100 | 250.100 | 250.100 | -0.88% |
Oct 24, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | -0.15% |
Oct 23, 2024 | 252.720 | 252.720 | 252.720 | 252.720 | -0.32% |
Oct 22, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | -0.81% |
Highest: 258.280 | Lowest: 245.670 | Difference: 12.610 | Average: 252.372 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review