
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 227.260 | 227.260 | 227.260 | 227.260 | 0.10% |
Apr 28, 2025 | 227.030 | 227.030 | 227.030 | 227.030 | -0.49% |
Apr 25, 2025 | 228.150 | 228.150 | 228.150 | 228.150 | 0.42% |
Apr 24, 2025 | 227.200 | 227.200 | 227.200 | 223.330 | 1.73% |
Apr 23, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | -0.12% |
Apr 22, 2025 | 223.600 | 223.600 | 223.600 | 223.600 | 0.00% |
Apr 17, 2025 | 223.600 | 223.600 | 223.600 | 223.600 | -0.94% |
Apr 16, 2025 | 225.730 | 225.730 | 225.730 | 225.000 | 0.32% |
Apr 15, 2025 | 225.000 | 225.000 | 225.000 | 221.280 | 1.68% |
Apr 14, 2025 | 221.280 | 221.280 | 221.850 | 221.280 | -0.26% |
Apr 11, 2025 | 221.850 | 221.850 | 223.340 | 221.850 | -0.67% |
Apr 10, 2025 | 223.340 | 223.340 | 223.340 | 219.700 | 1.66% |
Apr 09, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | 0.14% |
Apr 08, 2025 | 219.390 | 219.390 | 224.930 | 219.390 | -2.46% |
Apr 07, 2025 | 224.930 | 224.930 | 242.920 | 224.930 | -4.53% |
Apr 04, 2025 | 235.600 | 235.600 | 242.920 | 235.600 | -2.99% |
Apr 03, 2025 | 242.850 | 242.850 | 242.850 | 242.850 | -0.03% |
Apr 02, 2025 | 242.920 | 242.920 | 242.920 | 242.920 | 0.13% |
Apr 01, 2025 | 242.610 | 242.610 | 247.190 | 242.610 | -0.43% |
Mar 31, 2025 | 243.660 | 243.660 | 243.660 | 243.660 | -1.43% |
Highest: 247.190 | Lowest: 219.390 | Difference: 27.800 | Average: 228.451 | Change %: -8.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review